Advertisement
Advertisement
U.S. markets open in 8 hours 37 minutes
Advertisement
Advertisement
Advertisement
Advertisement

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.25-0.27 (-0.98%)
At close: 04:00PM EDT
27.50 +0.25 (+0.92%)
After hours: 07:58PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INMD240119C000125002022-09-13 11:11AM EDT12.5021.200.000.000.00-1500.00%
INMD240119C000150002022-08-26 2:51PM EDT15.0019.5014.6016.500.00-11188.57%
INMD240119C000175002022-08-12 10:25AM EDT17.5021.0016.0021.000.00-22144.48%
INMD240119C000200002022-09-20 12:26PM EDT20.0015.200.000.000.00-100.00%
INMD240119C000225002022-07-19 2:29PM EDT22.5011.6013.5017.700.00-932125.37%
INMD240119C000250002022-09-12 1:08PM EDT25.0014.200.000.000.00-300.00%
INMD240119C000275002022-08-04 2:41PM EDT27.5016.508.5013.500.00--293.05%
INMD240119C000300002022-09-23 2:29PM EDT30.007.300.000.000.00-101.56%
INMD240119C000325002022-09-23 11:54AM EDT32.505.510.000.000.00-203.13%
INMD240119C000350002022-09-26 2:03PM EDT35.005.580.000.000.00-1306.25%
INMD240119C000375002022-09-22 12:24PM EDT37.504.400.000.000.00-106.25%
INMD240119C000400002022-09-23 11:09AM EDT40.004.360.000.000.00-106.25%
INMD240119C000425002022-09-20 10:19AM EDT42.505.800.000.000.00-1006.25%
INMD240119C000450002022-09-19 9:37AM EDT45.004.500.000.000.00-1012.50%
INMD240119C000475002022-09-15 11:51AM EDT47.505.100.000.000.00-1012.50%
INMD240119C000500002022-09-23 1:00PM EDT50.002.300.000.000.00-1012.50%
INMD240119C000525002022-08-08 9:58AM EDT52.506.871.005.500.00-14068.87%
INMD240119C000550002022-08-01 12:18PM EDT55.004.602.205.100.00-2317274.73%
INMD240119C000575002022-09-15 11:49AM EDT57.503.800.000.000.00-1012.50%
INMD240119C000600002022-09-16 3:14PM EDT60.003.100.000.000.00-2012.50%
INMD240119C000625002022-09-15 9:31AM EDT62.502.600.000.000.00-1012.50%
INMD240119C000650002022-09-22 9:31AM EDT65.001.800.000.000.00-30012.50%
INMD240119C000675002022-09-16 9:31AM EDT67.501.950.000.000.00-1012.50%
INMD240119C000700002022-09-22 9:31AM EDT70.001.500.000.000.00-2012.50%
INMD240119C000725002022-09-15 9:31AM EDT72.501.850.000.000.00-1012.50%
INMD240119C000750002022-09-14 9:31AM EDT75.001.650.000.000.00-1025.00%
INMD240119C000775002022-09-15 9:31AM EDT77.501.550.000.000.00-1025.00%
INMD240119C000800002022-09-14 9:31AM EDT80.001.400.000.000.00-1025.00%
INMD240119C000825002022-09-15 9:31AM EDT82.501.300.000.000.00-1025.00%
INMD240119C000850002022-08-30 10:30AM EDT85.002.280.000.000.00-1025.00%
INMD240119C000875002022-08-05 9:45AM EDT87.501.800.005.000.00-262585.18%
INMD240119C000900002022-09-08 9:31AM EDT90.001.000.000.000.00-1025.00%
INMD240119C000925002022-09-22 12:31PM EDT92.501.050.000.000.00-1025.00%
INMD240119C000950002022-08-22 9:30AM EDT95.001.050.000.000.00-309925.00%
INMD240119C000975002022-07-28 9:32AM EDT97.501.650.104.700.00-21388.57%
INMD240119C001000002022-09-26 9:37AM EDT100.000.500.000.000.00-20025.00%
INMD240119C001050002021-12-03 1:18PM EDT105.0016.2014.2016.300.00-10201.86%
INMD240119C001100002022-03-17 1:17PM EDT110.003.150.054.900.00-1794.15%
INMD240119C001150002022-01-19 11:49AM EDT115.004.000.604.500.00-2596.68%
INMD240119C001200002022-08-08 9:31AM EDT120.001.300.004.600.00-11695.62%
INMD240119C001250002022-08-10 9:31AM EDT125.001.100.000.000.00-11025.00%
INMD240119C001300002022-08-24 10:52AM EDT130.000.050.005.000.00-1011100.84%
INMD240119C001350002022-08-10 9:31AM EDT135.001.000.054.900.00-15101.99%
INMD240119C001400002022-08-10 9:31AM EDT140.000.950.000.000.00-11425.00%
INMD240119C001450002021-09-28 10:22AM EDT145.0052.000.000.000.00-31225.00%
INMD240119C001500002021-09-29 11:32AM EDT150.0064.500.000.000.00-74425.00%
INMD240119C001550002021-09-29 9:58AM EDT155.0059.900.000.000.00-1825.00%
INMD240119C001600002021-09-30 3:57PM EDT160.0063.500.000.000.00-11125.00%
INMD240119C001650002021-09-23 11:24AM EDT165.0061.000.000.000.00--225.00%
INMD240119C001700002021-09-27 2:20PM EDT170.0059.000.000.000.00-21325.00%
INMD240119C001750002021-09-27 2:28PM EDT175.0039.000.000.000.00-11225.00%
INMD240119C001800002021-09-24 3:53PM EDT180.0067.000.000.000.00-1225.00%
INMD240119C001950002021-09-27 10:57AM EDT195.0036.100.000.000.00-1525.00%
INMD240119C002000002021-09-29 1:48PM EDT200.0047.500.000.000.00-54225.00%
INMD240119C002200002021-09-28 10:08AM EDT220.0036.000.000.000.00-1225.00%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INMD240119P000125002022-07-07 3:47PM EDT12.502.000.005.000.00-2493.70%
INMD240119P000150002022-08-08 10:50AM EDT15.000.980.053.300.00-222264.01%
INMD240119P000175002022-09-21 3:41PM EDT17.502.270.000.000.00-1012.50%
INMD240119P000200002022-08-15 3:55PM EDT20.001.602.103.600.00-18154.64%
INMD240119P000225002022-08-29 12:38PM EDT22.503.600.000.000.00-303.13%
INMD240119P000250002022-09-23 12:24PM EDT25.005.890.000.000.00-101.56%
INMD240119P000275002022-08-09 1:05PM EDT27.504.903.407.300.00-2258.37%
INMD240119P000300002022-09-15 1:48PM EDT30.006.600.000.000.00-300.00%
INMD240119P000325002022-09-20 1:52PM EDT32.508.200.000.000.00-100.00%
INMD240119P000350002022-09-23 10:30AM EDT35.0011.250.000.000.00-200.00%
INMD240119P000375002022-04-04 10:02AM EDT37.5011.7615.0018.500.00-1376.37%
INMD240119P000400002022-08-12 11:08AM EDT40.0011.209.6014.500.00-512240.72%
INMD240119P000450002022-09-26 9:44AM EDT45.0020.000.000.000.00-200.00%
INMD240119P000475002022-09-06 1:11PM EDT47.5019.100.000.000.00-100.00%
INMD240119P000500002022-09-22 12:30PM EDT50.0023.000.000.000.00-400.00%
INMD240119P000525002022-02-09 11:09AM EDT52.5016.7020.5024.500.00-2320.00%
INMD240119P000550002022-09-26 9:43AM EDT55.0028.980.000.000.00-200.00%
INMD240119P000575002022-07-06 3:50PM EDT57.5034.8320.5025.500.00-110.00%
INMD240119P000600002022-08-09 1:12PM EDT60.0026.1027.5030.900.00-1180.00%
INMD240119P000625002022-09-02 9:48AM EDT62.5032.900.000.000.00-100.00%
INMD240119P000675002021-12-03 11:02AM EDT67.5024.4321.0023.300.00-220.00%
INMD240119P000700002022-09-26 1:11PM EDT70.0043.100.000.000.00-500.00%
INMD240119P000725002022-05-26 9:35AM EDT72.5049.6146.0051.000.00-2384.40%
INMD240119P000750002022-09-20 2:39PM EDT75.0044.200.000.000.00-1500.00%
INMD240119P000775002021-11-24 11:43AM EDT77.5027.5325.5030.500.00-100.00%
INMD240119P000800002022-08-09 1:12PM EDT80.0044.3547.2049.300.00-1220.00%
INMD240119P000825002021-11-10 8:00AM EDT82.5034.0033.2036.000.00--40.00%
INMD240119P000850002022-09-23 1:05PM EDT85.0057.800.000.000.00-400.00%
INMD240119P000900002022-05-13 10:37AM EDT90.0066.1864.2069.000.00-1199.38%
INMD240119P000950002022-05-09 10:32AM EDT95.0072.500.000.000.00-400.00%
INMD240119P001000002022-07-12 1:31PM EDT100.0073.5062.8066.500.00-100.00%
INMD240119P001200002021-09-28 12:59PM EDT120.0036.0056.0060.500.00-120.00%
INMD240119P001250002022-01-24 11:32AM EDT125.0085.0084.1087.700.00-280.00%
INMD240119P001450002021-09-20 12:03AM EDT145.0047.500.000.000.00--20.00%
INMD240119P001650002021-09-20 12:03AM EDT165.0068.000.000.000.00--20.00%
Advertisement
Advertisement