NasdaqGS - Delayed Quote • USD
InMode Ltd. (INMD)
At close: April 18 at 4:00 PM EDT
Pre-Market: 5:30 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.08 | 0.00 | 0.00% | 10 | 0 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | 0.00% | 1 | 0 |
| 1.62 | 0.00 | 0.00% | 1 | 0 | 16.00 | 0.05 | 0.00 | 0.00% | 1 | 0 |
| 0.62 | 0.00 | 0.00% | 1 | 0 | 17.00 | 0.10 | 0.00 | 0.00% | 26 | 0 |
| 0.07 | 0.00 | 0.00% | 45 | 0 | 18.00 | 0.57 | 0.00 | 0.00% | 22 | 0 |
| 0.03 | 0.00 | 0.00% | 5 | 0 | 19.00 | 1.53 | 0.00 | 0.00% | 112 | 0 |
| 0.02 | 0.00 | 0.00% | 1 | 0 | 20.00 | 2.58 | 0.00 | 0.00% | 30 | 0 |
| 0.03 | 0.00 | 0.00% | 5 | 0 | 21.00 | 3.20 | 0.00 | 0.00% | 4 | 0 |
| 0.03 | 0.00 | 0.00% | 4 | 0 | 22.00 | 4.42 | 0.00 | 0.00% | 12 | 0 |
| 0.05 | 0.00 | 0.00% | 12 | 0 | 23.00 | 5.30 | 0.00 | 0.00% | 120 | 0 |
| 0.03 | 0.00 | 0.00% | 20 | 0 | 24.00 | 6.67 | 0.00 | 0.00% | 1 | 0 |
| 0.05 | 0.00 | 0.00% | 3 | 0 | 25.00 | 7.20 | 0.00 | 0.00% | 9 | 0 |
| 0.15 | 0.00 | 0.00% | 1 | 0 | 26.00 | 5.10 | 0.00 | 0.00% | - | 0 |
| 0.03 | 0.00 | 0.00% | 4 | 0 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 1 | 0 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 3 | 0 | 29.00 | 9.20 | 0.00 | 0.00% | 18 | 0 |
| 0.15 | 0.00 | 0.00% | 53 | 53 | 30.00 | - | - | - | - | - |
| 0.17 | 0.00 | 0.00% | 10 | 10 | 31.00 | 11.20 | 0.00 | 0.00% | 1 | 0 |
| 0.06 | 0.00 | 0.00% | 1 | 1 | 32.00 | - | - | - | - | - |
Related Tickers
TMDX TransMedics Group, Inc.
87.24
-0.71%
NARI Inari Medical, Inc.
38.64
-0.16%
SMLR Semler Scientific, Inc.
25.45
-0.82%
SWAV Shockwave Medical, Inc.
327.52
+0.01%
DXCM DexCom, Inc.
134.30
+0.33%
ALGN Align Technology, Inc.
301.34
+0.40%
PACB Pacific Biosciences of California, Inc.
1.4600
+4.29%
NVCR NovoCure Limited
12.05
0.00%
OM Outset Medical, Inc.
2.2500
+4.17%
INSP Inspire Medical Systems, Inc.
241.15
-0.97%