Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
50.00-2.62 (-4.98%)
At close: 04:00PM EST
50.40 +0.40 (+0.80%)
After hours: 07:09PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
63.150.00--68.750.080.00--58
1.570.00--2210.001.520.00--40
1.170.00--1211.251.750.00---
7.640.00--17212.500.430.00--12
5.720.00--4415.000.930.00--50
40.000.00-42017.501.690.00-12
45.050.00-87220.000.050.00-189
20.200.00-1622.50-----
31.000.00-42425.000.020.00-4153
13.950.00--35827.500.150.00-1490
35.330.00-29030.001.150.00-625
21.000.00-17232.502.480.00--70
15.04-5.95-28.35%409935.000.400.00-5284
17.600.00-624437.500.370.00-66
18.000.00-441540.000.10+0.05+100.00%5136
12.040.00-1416142.500.30+0.20+200.00%132762
4.85-4.35-47.28%360545.000.35+0.10+40.00%207279
3.70-5.42-59.43%481,13147.500.85+0.40+88.89%203234
1.87-1.73-48.06%24348150.001.80+0.90+100.00%219825
1.09-1.06-49.30%5417552.504.09+2.54+163.87%178739
0.40-0.70-63.64%2761,19155.005.12+1.42+38.38%62795
0.32-0.38-54.29%1062,26457.507.31+2.56+53.89%31,858
0.24-0.26-52.00%1181,56960.0010.90+3.92+56.16%541,668
0.15-0.20-57.14%743762.5012.90+2.60+25.24%2561
0.15-0.05-25.00%152,81365.0016.20+6.78+71.97%111,258
0.15-0.10-40.00%11,04367.5011.750.00-6332
0.05-0.05-50.00%762,81470.0020.79+3.14+17.79%231,972
0.10+0.05+100.00%470172.5020.700.00-271
0.10-0.10-50.00%701,05975.0025.81+4.91+23.49%51,223
0.14-0.06-30.00%11,90177.5027.80+4.10+17.30%1120
0.09-0.06-40.00%111,64480.0029.72+5.82+24.35%2719
0.09+0.04+80.00%1277582.5032.50+4.45+15.86%580
0.04-0.01-20.00%703,49385.0036.41+5.01+15.96%6265
0.050.00-540887.5034.600.00-2200
0.05-0.05-50.00%581290.0040.04+4.24+11.84%1274
0.100.00-237992.5026.800.00-128
0.05-0.05-50.00%138795.0045.50+6.68+17.21%3869
0.150.00-1778497.5035.750.00-523
0.050.00-21,187100.0047.030.00-2098
0.05-0.20-80.00%2442105.0032.100.00-12
0.05+0.02+66.67%41,316110.0037.700.00-50
0.180.00-892115.005.900.00-2118
0.050.00-4262120.007.400.00-687652
0.050.00-6198125.009.000.00-5215
0.090.00-119130.009.900.00-58124
0.500.00-114135.0012.200.00-1075
0.100.00-110140.0013.450.00-241,758
35.900.00-157145.0016.000.00-116
29.740.00-14275150.0018.620.00-687668
25.000.00-3159155.0021.000.00-343
25.000.00-134168160.0024.180.00-525
23.000.00-556807165.0021.700.00-35
19.040.00-181,463170.0026.900.00-1076
19.300.00-2303175.0039.350.00-714
18.600.00-43255180.0028.000.00-15
15.290.00-1292185.0032.800.00-22
13.300.00-796190.0050.000.00-13
11.500.00-3785195.0056.700.00--4
11.520.00-57569200.00-----
9.230.00-1166210.00-----
7.800.00-147634220.0056.100.00-55
Advertisement
Advertisement