Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
38.39+2.68 (+7.50%)
At close: 04:00PM EST
38.15 -0.24 (-0.63%)
After hours: 04:50PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:145.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INMD230120C001450002021-09-28 12:15PM EST2023-01-2043.720.000.000.00-31150.00%
INMD240119C001450002021-09-28 9:22AM EST2024-01-1952.000.000.000.00-31225.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INMD230120P001450002021-09-22 11:19AM EST2023-01-2032.900.000.000.00-3100.00%
INMD240119P001450002021-09-19 11:03PM EST2024-01-1947.500.000.000.00--20.00%
Advertisement
Advertisement