Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.47-1.63 (-4.39%)
At close: 04:00PM EDT
35.41 -0.06 (-0.17%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:20.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INMD220819C000200002022-08-08 10:30AM EDT2022-08-1917.9616.0016.600.00-1431554.30%
INMD220916C000200002022-08-09 1:22PM EDT2022-09-1615.7316.1016.800.00-2260181.64%
INMD221118C000200002022-08-04 9:51AM EDT2022-11-1816.8016.5017.200.00--70117.29%
INMD230120C000200002022-08-09 10:08AM EDT2023-01-2017.7016.9017.600.00-415299.95%
INMD230217C000200002022-07-29 1:52PM EDT2023-02-1714.4016.6018.100.00--494.09%
INMD240119C000200002022-08-10 10:27AM EDT2024-01-1920.5017.6021.00+0.80+4.06%56377.73%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INMD220819P000200002022-08-09 11:08AM EDT2022-08-190.050.000.200.00-10867339.84%
INMD220916P000200002022-08-04 1:18PM EDT2022-09-160.140.000.500.00-517126.37%
INMD221118P000200002022-08-11 12:28PM EDT2022-11-180.360.350.50-0.14-28.00%2015182.23%
INMD230120P000200002022-08-08 3:39PM EDT2023-01-200.650.700.850.00-398875.05%
INMD230217P000200002022-08-05 9:30AM EDT2023-02-171.000.651.150.00--772.36%
INMD240119P000200002022-08-08 10:50AM EDT2024-01-192.261.203.500.00-18161.60%
Advertisement
Advertisement