Advertisement

U.S. Markets closed

S&P Futures
4,123.25
-1.25(-0.03%)
Dow Futures
32,739.00
+2.00(+0.01%)
Nasdaq Futures
13,019.75
-11.75(-0.09%)
Russell 2000 Futures
1,913.10
-1.50(-0.08%)
Crude Oil
90.15
-0.35(-0.39%)
Gold
1,809.70
-2.60(-0.14%)

Advertisement

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

35.35

-2.55

(-6.73%)

At close: 04:00PM EDT

35.44

+0.09

(+0.25%)

After hours:

07:42PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:22.50

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
INMD220819C00022500	2022-08-05 11:30AM EDT	2022-08-19	13.95	12.70	13.20	+2.25	+19.23%	1	254	151.56%
INMD220916C00022500	2022-08-09 1:08PM EDT	2022-09-16	13.60	12.70	13.40	+3.20	+30.77%	1	4	89.06%
INMD221118C00022500	2022-08-05 2:58PM EDT	2022-11-18	15.90	13.30	14.10	+4.25	+36.48%	-	394	80.13%
INMD230120C00022500	2022-08-05 3:12PM EDT	2023-01-20	16.40	14.00	14.60	+2.60	+18.84%	3	235	76.00%
INMD230217C00022500	2022-08-08 12:34PM EDT	2023-02-17	17.00	13.80	15.30	+5.80	+51.79%	1	3	74.83%
INMD240119C00022500	2022-07-19 2:29PM EDT	2024-01-19	11.60	15.10	19.40	0.00	-	-	32	71.52%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
INMD220819P00022500	2022-08-09 3:02PM EDT	2022-08-19	0.09	0.05	0.15	-0.06	-40.00%	105	968	151.56%
INMD220916P00022500	2022-08-04 3:34PM EDT	2022-09-16	0.20	0.05	0.50	-0.05	-20.00%	-	53	95.70%
INMD221118P00022500	2022-08-09 2:11PM EDT	2022-11-18	0.75	0.70	0.90	-0.30	-28.57%	2	881	78.61%
INMD230120P00022500	2022-08-04 11:23AM EDT	2023-01-20	1.19	1.20	1.40	-0.26	-17.93%	98	1,502	72.95%
INMD230217P00022500	2022-08-01 10:11AM EDT	2023-02-17	1.94	1.35	1.80	0.00	-	-	1	72.58%
INMD240119P00022500	2022-08-08 10:50AM EDT	2024-01-19	2.55	1.90	4.30	-2.00	-43.96%	-	51	59.29%

Advertisement