Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.35-2.55 (-6.73%)
At close: 04:00PM EDT
35.44 +0.09 (+0.25%)
After hours: 07:42PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:22.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INMD220819C000225002022-08-05 11:30AM EDT2022-08-1913.9512.7013.20+2.25+19.23%1254151.56%
INMD220916C000225002022-08-09 1:08PM EDT2022-09-1613.6012.7013.40+3.20+30.77%1489.06%
INMD221118C000225002022-08-05 2:58PM EDT2022-11-1815.9013.3014.10+4.25+36.48%-39480.13%
INMD230120C000225002022-08-05 3:12PM EDT2023-01-2016.4014.0014.60+2.60+18.84%323576.00%
INMD230217C000225002022-08-08 12:34PM EDT2023-02-1717.0013.8015.30+5.80+51.79%1374.83%
INMD240119C000225002022-07-19 2:29PM EDT2024-01-1911.6015.1019.400.00--3271.52%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INMD220819P000225002022-08-09 3:02PM EDT2022-08-190.090.050.15-0.06-40.00%105968151.56%
INMD220916P000225002022-08-04 3:34PM EDT2022-09-160.200.050.50-0.05-20.00%-5395.70%
INMD221118P000225002022-08-09 2:11PM EDT2022-11-180.750.700.90-0.30-28.57%288178.61%
INMD230120P000225002022-08-04 11:23AM EDT2023-01-201.191.201.40-0.26-17.93%981,50272.95%
INMD230217P000225002022-08-01 10:11AM EDT2023-02-171.941.351.800.00--172.58%
INMD240119P000225002022-08-08 10:50AM EDT2024-01-192.551.904.30-2.00-43.96%-5159.29%
Advertisement
Advertisement