Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
50.00-2.62 (-4.98%)
At close: 04:00PM EST
50.40 +0.40 (+0.80%)
After hours: 07:09PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:35.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INMD220121C000350002021-12-29 9:49AM EST2022-01-2135.4022.5023.600.00-4103752.73%
INMD220218C000350002021-12-07 12:08PM EST2022-02-1838.4022.4024.700.00-510304.93%
INMD220520C000350002021-12-15 3:43PM EST2022-05-2034.2022.4025.400.00-2042161.62%
INMD230120C000350002022-01-04 12:00PM EST2023-01-2031.5026.5029.800.00-385124.78%
INMD240119C000350002022-01-05 3:03PM EST2024-01-1930.5029.3034.00-4.50-12.86%113108.04%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INMD220121P000350002021-11-10 7:00AM EST2022-01-210.400.000.600.00-5284204.69%
INMD220218P000350002021-12-03 12:20PM EST2022-02-180.500.004.800.00-117153.61%
INMD220520P000350002022-01-05 3:28PM EST2022-05-201.351.151.50+0.35+35.00%22462.79%
INMD220819P000350002022-01-05 3:39PM EST2022-08-192.402.102.65+0.20+9.09%1459.91%
INMD230120P000350002022-01-03 1:19PM EST2023-01-203.604.305.400.00-13664.70%
INMD240119P000350002022-01-04 2:25PM EST2024-01-197.006.108.000.00-15057.13%
Advertisement
Advertisement