Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
50.00-2.62 (-4.98%)
At close: 04:00PM EST
50.40 +0.40 (+0.80%)
After hours: 07:09PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:40.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INMD220121C000400002021-12-27 3:40PM EST2022-01-2131.8717.1018.800.00-65418600.39%
INMD220218C000400002022-01-03 2:17PM EST2022-02-1825.7016.6019.400.00-259234.72%
INMD220520C000400002021-12-08 11:00AM EST2022-05-2036.0019.6021.000.00-114145.97%
INMD230120C000400002021-12-13 12:12PM EST2023-01-2033.8023.3026.800.00-6124115.45%
INMD240119C000400002022-01-05 2:33PM EST2024-01-1930.0026.2030.90-22.57-42.93%65799.18%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INMD220121P000400002022-01-03 3:22PM EST2022-01-210.090.000.300.00-1081119.92%
INMD220218P000400002022-01-05 2:41PM EST2022-02-180.530.400.70+0.05+10.42%21864.99%
INMD220520P000400002022-01-04 2:17PM EST2022-05-201.702.052.450.00-112557.50%
INMD220819P000400002022-01-05 1:19PM EST2022-08-193.403.503.90+0.90+36.00%436456.47%
INMD230120P000400002022-01-04 10:49AM EST2023-01-205.615.907.500.00-35362.11%
Advertisement
Advertisement