Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. Markets closed

S&P 500
4,109.31
+58.48(+1.44%)
Dow 30
33,274.15
+415.12(+1.26%)
Nasdaq
12,221.91
+208.43(+1.74%)
Russell 2000
1,802.48
+34.10(+1.93%)
Crude Oil
75.70
+1.33(+1.79%)
Gold
1,987.00
-10.70(-0.54%)

Advertisement

Advertisement

Advertisement

Advertisement

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

31.96

+0.44

(+1.40%)

At close: 04:00PM EDT

32.19

+0.23

(+0.72%)

After hours:

07:59PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:40.00

CallsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
INMD230421C00040000	2023-03-30 2:24PM EDT	2023-04-21	0.10	0.05	0.15	0.00	-	32	1,173	58.01%
INMD230519C00040000	2023-03-31 11:16AM EDT	2023-05-19	0.39	0.25	0.40	+0.04	+11.43%	11	2,402	52.59%
INMD230818C00040000	2023-03-31 3:09PM EDT	2023-08-18	1.45	1.35	1.60	+0.02	+1.40%	3	1,673	51.56%
INMD231117C00040000	2023-03-31 10:26AM EDT	2023-11-17	2.65	2.40	3.90	+0.45	+20.45%	7	697	56.69%
INMD240119C00040000	2023-03-31 3:54PM EDT	2024-01-19	3.30	3.00	3.40	0.00	-	173	1,085	50.68%
INMD250117C00040000	2023-03-24 1:13PM EDT	2025-01-17	5.90	4.40	9.00	0.00	-	-	31	54.47%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
INMD230421P00040000	2023-03-31 10:44AM EDT	2023-04-21	7.80	7.10	9.50	-0.75	-8.77%	1	29	72.27%
INMD230519P00040000	2023-03-30 9:41AM EDT	2023-05-19	8.65	8.00	8.40	0.00	-	1	225	51.03%
INMD230818P00040000	2023-03-30 11:49AM EDT	2023-08-18	9.10	8.30	10.10	0.00	-	5	195	58.20%
INMD240119P00040000	2023-03-23 11:06AM EDT	2024-01-19	10.70	9.80	10.80	0.00	-	1	824	46.69%

Advertisement

Advertisement