Advertisement
Advertisement
U.S. Markets close in 58 mins
Advertisement
Advertisement
Advertisement
Advertisement

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
35.37-0.72 (-1.98%)
As of 03:01PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:42.50
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INMD230120C000425002022-08-08 8:30AM EST2023-01-204.803.704.500.00-2237120.31%
INMD230217C000425002022-08-08 2:43PM EST2023-02-175.404.205.000.00--2105.20%
INMD240119C000425002022-08-03 9:34AM EST2024-01-198.406.4010.600.00-22372.50%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INMD230120P000425002022-01-05 3:00PM EST2023-01-207.356.808.40+2.05+38.68%1764.26%
Advertisement
Advertisement