Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
50.00-2.62 (-4.98%)
At close: 04:00PM EST
50.40 +0.40 (+0.80%)
After hours: 07:09PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:65.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INMD220121C000650002022-01-14 12:26PM EST2022-01-210.150.150.25-0.05-25.00%152,813137.89%
INMD220218C000650002022-01-14 3:35PM EST2022-02-180.750.650.90-0.61-44.85%1835675.05%
INMD220520C000650002022-01-14 2:31PM EST2022-05-202.702.903.30-1.53-36.17%310965.06%
INMD220819C000650002022-01-11 12:02PM EST2022-08-197.224.906.500.00-53367.59%
INMD230120C000650002022-01-13 3:53PM EST2023-01-209.007.708.800.00-746964.49%
INMD240119C000650002022-01-14 1:51PM EST2024-01-1913.0012.0015.00-2.18-14.36%810764.39%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INMD220121P000650002022-01-14 1:02PM EST2022-01-2116.2014.7015.30+6.78+71.97%111,25850.00%
INMD220218P000650002022-01-14 12:02PM EST2022-02-1816.3515.1016.20+5.75+54.25%621671.29%
INMD220520P000650002022-01-14 2:17PM EST2022-05-2018.2517.5019.60+3.56+24.23%1038269.41%
INMD220819P000650002022-01-11 3:49PM EST2022-08-1919.0019.5020.80+1.80+10.47%72363.89%
INMD230120P000650002022-01-10 10:57AM EST2023-01-2022.0922.0024.500.00-113264.51%
Advertisement
Advertisement