Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
38.39+2.68 (+7.50%)
At close: 04:00PM EST
38.38 -0.01 (-0.03%)
After hours: 04:34PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INMD230120C000900002022-10-20 1:40PM EST2023-01-200.100.000.200.00-20285101.37%
INMD240119C000900002022-09-08 8:31AM EST2024-01-191.000.004.800.00-14167.85%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INMD230120P000900002022-02-04 12:29PM EST2023-01-2044.5051.7053.000.00-266142.43%
INMD240119P000900002022-05-13 9:37AM EST2024-01-1966.1864.2069.000.00-11149.73%
Advertisement
Advertisement