Advertisement
Advertisement
U.S. markets close in 3 hours 53 minutes
Advertisement
Advertisement
Advertisement
Advertisement

BlackRock Intermediate Muni Income Bond ETF (INMU)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.56-0.02 (-0.08%)
As of 12:59PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 202125.5625.5625.5625.5625.564,000
Oct 18, 202125.5925.5925.5825.5825.581,200
Oct 15, 202125.5625.5625.5625.5625.56-
Oct 14, 202125.5825.5825.5825.5825.58-
Oct 13, 202125.5725.5725.5725.5725.57100
Oct 12, 202125.5525.5525.5525.5525.55-
Oct 11, 202125.5325.5325.5125.5125.51200
Oct 08, 202125.5425.5425.5425.5425.54100
Oct 07, 202125.5725.5725.5325.5525.551,600
Oct 06, 202125.5825.5825.5825.5825.58100
Oct 05, 202125.5725.5725.5725.5725.57100
Oct 04, 202125.5825.5825.5825.5825.58100
Oct 01, 202125.6025.6025.6025.6025.60100
Sep 30, 202125.6125.6125.6125.6125.61100
Sep 29, 202125.5925.5925.5925.5925.59100
Sep 28, 202125.6225.6425.6125.6125.611,400
Sep 27, 202125.6725.6725.6725.6725.67100
Sep 24, 202125.6925.6925.6925.6925.69100
Sep 23, 202125.7025.7025.7025.7025.70200
Sep 22, 202125.7425.7425.7425.7425.74100
Sep 21, 202125.7425.7425.7425.7425.74-
Sep 20, 202125.7725.7725.7525.7525.751,200
Sep 17, 202125.7325.7325.7325.7325.73-
Sep 16, 202125.7425.7425.7425.7425.74-
Sep 15, 202125.7525.7525.7525.7525.75100
Sep 14, 202125.7525.7525.7525.7525.75100
Sep 13, 202125.7525.7525.7525.7525.75100
Sep 10, 202125.7525.7525.7525.7525.75100
Sep 09, 202125.7525.7525.7525.7525.75100
Sep 08, 202125.7325.7325.7325.7325.73100
Sep 07, 202125.6825.6825.6825.6825.68100
Sep 03, 202125.7425.7425.7425.7425.74-
Sep 02, 202125.7525.7525.7525.7525.75100
Sep 01, 202125.7425.7425.7425.7425.74100
Sep 01, 20210.024 Dividend
Aug 31, 202125.7625.7625.7625.7625.74100
Aug 30, 202125.7625.7625.7625.7625.74100
Aug 27, 202125.7725.7725.7725.7725.75100
Aug 26, 202125.7625.7625.7625.7625.74100
Aug 25, 202125.7725.7925.7725.7725.753,600
Aug 24, 202125.7825.7825.7825.7825.76-
Aug 23, 202125.7825.7825.7825.7825.76100
Aug 20, 202125.7825.7825.7825.7825.75100
Aug 19, 202125.7825.7825.7825.7825.76100
Aug 18, 202125.7625.8025.7625.7725.756,400
Aug 17, 202125.7925.7925.7725.7725.75600
Aug 16, 202125.7525.7525.7425.7425.721,100
Aug 13, 202125.7725.7725.7725.7725.75100
Aug 12, 202125.7525.7525.7525.7525.73-
Aug 11, 202125.7525.7525.7525.7525.73100
Aug 10, 202125.7625.7625.7625.7625.74100
Aug 09, 202125.7725.7725.7725.7725.75100
Aug 06, 202125.7725.7725.7725.7725.75100
Aug 05, 202125.8125.8125.8125.8125.78-
Aug 04, 202125.7525.8025.7525.8025.78200
Aug 03, 202125.8025.8025.8025.8025.77-
Aug 02, 202125.7825.7825.7825.7825.76100
Aug 02, 20210.024 Dividend
Jul 30, 202125.8225.8225.8225.8225.77100
Jul 29, 202125.8125.8125.8125.8125.76-
Jul 28, 202125.8125.8125.8125.8125.76-
Jul 27, 202125.8025.8025.8025.8025.75100
Jul 26, 202125.7825.7825.7825.7825.73100
Jul 23, 202125.8025.8025.7825.7825.74300
Jul 22, 202125.8125.8125.8025.8025.7562,200
Jul 21, 202125.8125.8125.7825.7825.74600
Jul 20, 202125.8025.8025.8025.8025.75100
Jul 19, 202125.8425.8425.8225.8225.77800
Jul 16, 202125.7725.7725.7725.7725.73100
Jul 15, 202125.7525.7525.7525.7525.71200
Jul 14, 202125.7625.7625.7525.7525.701,100
Jul 13, 202125.7225.7325.7225.7325.681,100
Jul 12, 202125.7325.7325.7325.7325.68100
Jul 09, 202125.7125.7125.7125.7125.66100
Jul 08, 202125.7425.7625.7425.7425.691,100
Jul 07, 202125.7025.7025.7025.7025.65-
Jul 06, 202125.6825.6825.6825.6825.63100
Jul 02, 202125.6625.6725.6525.6525.602,700
Jul 01, 202125.6225.6225.6125.6125.56100
Jul 01, 20210.024 Dividend
Jun 30, 202125.6425.6425.6425.6425.56-
Jun 29, 202125.6125.6125.6125.6125.54-
Jun 28, 202125.6025.6025.6025.6025.53100
Jun 25, 202125.5725.6725.5725.5725.5014,500
Jun 24, 202125.5725.5725.5725.5725.50-
Jun 23, 202125.5625.5625.5625.5625.49100
Jun 22, 202125.5925.5925.5925.5925.52100
Jun 21, 202125.6025.6025.6025.6025.53100
Jun 18, 202125.6325.6325.6325.6325.56100
Jun 17, 202125.6625.6625.6625.6625.59100
Jun 16, 202125.6325.6325.6325.6325.56-
Jun 15, 202125.6825.6825.6825.6825.61100
Jun 14, 202125.6725.6725.6725.6725.60100
Jun 11, 202125.6825.6825.6825.6825.61-
Jun 10, 202125.7025.7025.7025.7025.63100
Jun 09, 202125.6625.6625.6625.6625.59100
Jun 08, 202125.6325.6325.6325.6325.56-
Jun 07, 202125.5925.5925.5925.5925.52-
Jun 04, 202125.5925.5925.5925.5925.52100
Jun 03, 202125.5525.5525.5525.5525.48100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement