INN - Summit Hotel Properties, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 202011.9611.9611.6311.6711.67646,800
Jan 23, 202011.9911.9911.8511.9511.95692,500
Jan 22, 202012.1312.1411.9411.9911.99721,800
Jan 21, 202012.1012.1711.9412.0812.08872,200
Jan 17, 202012.2112.2412.0912.1112.11453,800
Jan 16, 202012.2012.2212.0912.1612.16654,200
Jan 15, 202012.0812.1712.0812.1512.151,496,600
Jan 14, 202012.1112.1111.9212.0912.09626,300
Jan 13, 202012.0312.1811.9412.1112.111,411,200
Jan 10, 202011.8611.8911.7511.7611.76744,100
Jan 09, 202011.9111.9511.8411.8911.891,762,000
Jan 08, 202011.8412.0111.8411.9511.95669,600
Jan 07, 202011.8911.9011.7211.8411.84899,400
Jan 06, 202012.1212.1911.9211.9311.93665,500
Jan 03, 202012.1112.3212.1112.2312.23758,800
Jan 02, 202012.4012.4012.1612.2412.24958,400
Dec 31, 201912.3312.4212.3012.3412.34792,000
Dec 30, 201912.3012.3312.2512.3212.32357,200
Dec 27, 201912.3512.3612.2412.2812.28521,200
Dec 26, 201912.2412.3012.1912.2912.29278,800
Dec 24, 201912.1712.2612.1712.2112.21281,900
Dec 23, 201912.3112.3512.1412.1712.171,040,100
Dec 20, 201912.2012.3512.1712.3012.302,213,400
Dec 19, 201912.1712.2212.1412.1512.15850,500
Dec 18, 201912.0312.1712.0112.1412.14946,100
Dec 17, 201912.0012.0811.9311.9811.98972,500
Dec 16, 201912.0212.0711.8511.9611.961,524,400
Dec 13, 201912.0712.1011.8011.9511.95622,800
Dec 12, 201912.0612.1511.9412.0512.05744,800
Dec 11, 201912.2212.2212.0312.0712.07587,400
Dec 10, 201912.2612.3112.1612.2112.21388,200
Dec 09, 201912.2412.3412.1612.2612.26701,300
Dec 06, 201912.1612.3512.1512.2412.24527,700
Dec 05, 201912.0712.1412.0112.0812.08689,600
Dec 04, 201912.1112.2012.0112.0512.05542,700
Dec 03, 201912.0112.1211.9912.0912.09360,900
Dec 02, 201912.1212.1612.0412.1112.11796,400
Nov 29, 201912.1512.2212.1112.1212.12239,000
Nov 27, 201912.1212.2212.0612.2212.22246,100
Nov 26, 201912.0712.1912.0412.1112.11583,100
Nov 25, 201911.8112.0911.7912.0612.06863,900
Nov 22, 201911.8111.8711.7211.7611.76791,700
Nov 21, 201911.7711.8111.6411.7311.731,035,400
Nov 20, 201911.7711.8711.7011.7811.781,129,400
Nov 19, 201912.0812.0911.7911.8111.811,257,800
Nov 18, 201911.9812.0711.9312.0612.06520,100
Nov 15, 201912.0012.0511.8412.0112.01907,700
Nov 14, 201911.7611.9511.7511.9511.95579,100
Nov 14, 20190.18 Dividend
Nov 13, 201911.9411.9911.8311.9311.75716,800
Nov 12, 201912.1012.1911.9711.9711.79504,100
Nov 11, 201911.9912.1511.9412.1111.93653,500
Nov 08, 201911.8712.0811.7912.0411.86546,900
Nov 07, 201912.0912.1911.9011.9111.73624,000
Nov 06, 201912.5412.5412.0412.1011.92904,400
Nov 05, 201912.5312.5912.4112.5012.31834,400
Nov 04, 201912.4412.5412.3612.5312.34617,800
Nov 01, 201912.2612.4212.2612.3612.17776,200
Oct 31, 201912.2112.3312.1212.2612.08856,100
Oct 30, 201912.0412.2511.9312.2112.03776,300
Oct 29, 201912.1212.1912.0512.0711.89686,300
Oct 28, 201912.1112.2512.1112.1511.97869,600
Oct 25, 201912.1412.1712.0612.1311.95587,100
Oct 24, 201912.2912.3912.1212.2012.02538,200
Oct 23, 201912.1312.3512.1112.2812.09613,800
Oct 22, 201912.2012.2112.0212.1311.951,128,600
Oct 21, 201911.7812.2011.7812.1611.98723,500
Oct 18, 201911.7511.8011.6811.7411.561,287,200
Oct 17, 201911.8511.9211.7211.7511.57689,200
Oct 16, 201912.0112.1311.7311.8111.631,105,000
Oct 15, 201911.9012.1411.8512.0511.876,717,200
Oct 14, 201911.8911.9411.7111.8811.70802,500
Oct 11, 201911.7212.0311.7211.9311.75945,000
Oct 10, 201911.4211.6611.4011.6211.441,485,100
Oct 09, 201911.4211.4611.3611.3811.21530,200
Oct 08, 201911.4511.6611.2611.3611.19639,200
Oct 07, 201911.3711.4811.3411.4411.27418,400
Oct 04, 201911.4811.5211.3111.4311.26511,700
Oct 03, 201911.3511.5111.2911.4511.281,060,500
Oct 02, 201911.4111.4511.2911.4011.23869,000
Oct 01, 201911.6111.7111.4111.4411.272,007,100
Sep 30, 201911.6111.7111.5811.6011.421,290,700
Sep 27, 201911.7211.8011.5511.6111.43640,200
Sep 26, 201911.7311.7511.5711.6911.51627,900
Sep 25, 201911.6411.8511.5911.7511.57607,400
Sep 24, 201911.5511.7311.4611.5911.42981,000
Sep 23, 201911.6611.7311.5211.5511.381,394,800
Sep 20, 201911.8411.8411.6611.7111.531,722,900
Sep 19, 201911.9111.9811.8111.8211.64495,300
Sep 18, 201911.9711.9811.7611.8411.66509,000
Sep 17, 201911.9811.9811.8511.9311.75613,500
Sep 16, 201911.9512.0411.8811.9811.80636,300
Sep 13, 201912.0712.2011.8911.9511.771,011,800
Sep 12, 201912.1212.1211.9012.0411.86788,300
Sep 11, 201911.7012.1511.6512.1311.951,291,800
Sep 10, 201911.5911.6711.5211.6511.47854,100
Sep 09, 201911.3611.5911.3311.5811.411,436,600
Sep 06, 201911.3011.5011.2511.3411.17839,300
Sep 05, 201911.1211.4411.1211.3011.13716,800
Sep 04, 201911.0611.2011.0411.0910.92494,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...