| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INN190920C00010000 | 2019-08-05 9:46AM EDT | 10.00 | 1.20 | 0.80 | 2.45 | 0.00 | - | 8 | 0 | 318.75% |
| INN190920C00012500 | 2019-06-24 9:30AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 10 | 12.50% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INN190920P00002500 | 2019-09-13 11:11AM EDT | 2.50 | 0.10 | - | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| INN190920P00010000 | 2019-07-24 12:31PM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 50.00% |
| INN190920P00012500 | 2019-06-07 10:56AM EDT | 12.50 | 1.29 | 0.95 | 1.45 | 0.00 | - | 4 | 10 | 200.78% |
| INN190920P00015000 | 2019-05-31 11:02AM EDT | 15.00 | 3.70 | 3.30 | 4.40 | 0.00 | - | 30 | 30 | 402.34% |