INN - Summit Hotel Properties, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INN190920C000100002019-08-05 9:46AM EDT10.001.200.802.450.00-80318.75%
INN190920C000125002019-06-24 9:30AM EDT12.500.250.000.000.00-251012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INN190920P000025002019-09-13 11:11AM EDT2.500.10-0.000.00-5050.00%
INN190920P000100002019-07-24 12:31PM EDT10.000.170.000.000.00-56150.00%
INN190920P000125002019-06-07 10:56AM EDT12.501.290.951.450.00-410200.78%
INN190920P000150002019-05-31 11:02AM EDT15.003.703.304.400.00-3030402.34%