INND - InnerScope Hearing Technologies, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 20190.03000.03290.02890.03000.0300491,052
Jun 25, 20190.03000.03320.02860.03000.03001,365,287
Jun 24, 20190.03320.03320.02750.02880.02881,108,234
Jun 21, 20190.02890.02980.02700.02820.0282561,586
Jun 20, 20190.02800.03300.02550.02700.02701,682,833
Jun 19, 20190.03090.03300.02950.03000.0300848,490
Jun 18, 20190.03200.03500.02780.03000.03002,244,175
Jun 17, 20190.03350.03490.03150.03210.0321748,614
Jun 14, 20190.03970.04000.03250.03490.0349800,597
Jun 13, 20190.03900.03970.03620.03970.0397434,824
Jun 12, 20190.04200.04200.03680.03900.0390275,990
Jun 11, 20190.04370.04370.03900.04090.0409529,521
Jun 10, 2019------
Jun 07, 20190.03750.04000.03600.03950.0395658,153
Jun 06, 20190.04280.04470.03790.03790.0379505,516
Jun 05, 20190.04300.04540.04010.04250.0425506,857
Jun 04, 20190.04520.05000.04100.04300.0430518,569
Jun 03, 20190.04000.05130.04000.04550.04551,050,033
May 31, 20190.04010.04230.04000.04000.0400508,645
May 30, 20190.04500.04500.04010.04180.04181,008,203
May 29, 20190.04500.04500.04200.04250.0425560,393
May 28, 20190.05000.05250.04100.04250.04251,201,603
May 24, 20190.05400.05780.05000.05050.0505407,938
May 23, 20190.05100.05400.04800.05120.0512680,173
May 22, 20190.04100.04850.04070.04800.04801,112,477
May 21, 20190.05890.06000.04040.04040.04043,602,583
May 20, 20190.06200.06400.05800.05900.0590878,717
May 17, 20190.05000.06300.04900.06100.06101,016,973
May 16, 20190.06400.06490.05000.05200.05201,693,054
May 15, 20190.06650.06650.05100.06400.06401,444,571
May 14, 20190.06770.07290.06600.06670.0667627,600
May 13, 20190.07680.08000.06210.06880.06881,156,860
May 10, 20190.07000.08000.06500.07310.0731911,696
May 09, 20190.07000.07650.06940.07000.0700498,481
May 08, 20190.07900.08100.06500.07250.07251,469,226
May 07, 20190.08700.08980.07940.08000.0800356,980
May 06, 20190.08900.08900.08000.08700.0870766,772
May 03, 20190.09500.09530.08500.08970.0897645,503
May 02, 20190.09350.10000.07600.09400.09401,277,597
May 01, 20190.09180.09350.08800.09300.0930318,765
Apr 30, 20190.09300.09400.08970.09020.0902476,206
Apr 29, 20190.09000.09510.08510.09120.0912661,244
Apr 26, 20190.08600.09000.08000.09000.09001,148,422
Apr 25, 20190.07600.08570.07600.08490.0849925,985
Apr 24, 20190.07200.08600.07200.08200.0820866,461
Apr 23, 20190.07000.07720.06920.07170.07171,366,612
Apr 22, 20190.07000.07000.06100.06650.0665341,918
Apr 18, 20190.06850.07180.05500.06200.06202,050,118
Apr 17, 20190.08100.09000.06300.06750.06753,902,500
Apr 16, 20190.09210.09210.08210.08750.0875907,272
Apr 15, 20190.09100.09250.08210.09250.0925758,703
Apr 12, 20190.09150.09150.07320.09000.09001,342,863
Apr 11, 20190.08600.09280.08510.08900.0890754,436
Apr 10, 20190.08400.09740.08000.08600.08602,110,653
Apr 09, 20190.08050.08500.07700.08300.0830825,093
Apr 08, 20190.10000.10500.07850.07900.07902,174,014
Apr 05, 20190.08450.08890.07920.08510.08511,096,831
Apr 04, 20190.07990.08900.07600.08110.08112,340,167
Apr 03, 20190.07100.08250.06500.07500.07503,502,856
Apr 02, 20190.07000.07000.06000.06950.06951,636,519
Apr 01, 20190.06460.06950.06000.06400.06402,125,892
Mar 29, 20190.06550.07000.05800.06500.06503,525,240
Mar 28, 20190.04320.06590.04320.06410.06415,274,247
Mar 27, 20190.04390.04900.04220.04510.04511,148,221
Mar 26, 20190.04020.04390.03740.04390.0439801,866
Mar 25, 20190.04000.04200.03720.04200.04201,327,958
Mar 22, 20190.03900.04000.03500.03750.0375860,934
Mar 21, 20190.03820.04000.03640.03890.0389339,364
Mar 20, 20190.04190.04190.03800.03950.0395695,845
Mar 19, 20190.04180.04370.03630.04000.0400474,506
Mar 18, 20190.04790.04790.03900.04000.04001,070,581
Mar 15, 20190.04400.04500.03800.04000.04001,284,060
Mar 14, 20190.03630.04270.03500.04270.04272,593,428
Mar 13, 20190.04100.04400.03660.03670.03672,396,453
Mar 12, 20190.04350.05000.03900.04500.04501,345,475
Mar 11, 20190.03830.04580.03420.04390.04394,451,401
Mar 08, 20190.03910.03910.03470.03600.0360463,436
Mar 07, 20190.03390.04000.03050.03840.03841,480,827
Mar 06, 20190.03600.03770.03220.03420.0342926,395
Mar 05, 20190.04000.04250.03410.03600.03601,661,894
Mar 04, 20190.03490.04210.03210.04000.04005,356,336
Mar 01, 20190.03190.03490.03000.03200.03202,215,878
Feb 28, 20190.03210.03300.02800.03170.03172,119,046
Feb 27, 20190.02900.03600.02610.03200.03203,392,416
Feb 26, 20190.03150.03190.02700.02710.02712,239,365
Feb 25, 20190.02510.03200.02510.03010.03012,619,958
Feb 22, 20190.03100.03100.02500.02670.0267920,370
Feb 21, 20190.03250.03250.02770.02900.02901,987,550
Feb 20, 20190.03200.03900.03200.03250.03252,034,935
Feb 19, 20190.03110.03200.02880.03200.03201,351,297
Feb 15, 20190.03490.03500.02500.02910.02912,581,501
Feb 14, 20190.04000.04000.03110.03260.03261,748,819
Feb 13, 20190.05500.05500.03100.04000.040013,665,135
Feb 12, 20190.01750.04250.01740.04200.042012,086,336
Feb 11, 20190.01680.01840.01450.01660.0166996,587
Feb 08, 20190.01860.01860.01400.01500.01501,976,084
Feb 07, 20190.01720.01950.01600.01650.0165870,907
Feb 06, 20190.01780.01850.01720.01720.0172332,456
Feb 05, 20190.01980.01980.01700.01840.0184980,432
Feb 04, 20190.01900.02280.01890.01970.01971,588,012
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...