INND - InnerScope Hearing Technologies, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 20200.00020.00020.00010.00020.000258,096,949
Jun 01, 20200.00020.00020.00010.00020.000230,410,767
May 29, 20200.00020.00020.00010.00020.000227,369,777
May 28, 20200.00020.00020.00010.00020.000245,695,044
May 27, 20200.00020.00020.00010.00020.000219,233,916
May 26, 20200.00020.00020.00010.00020.000229,101,902
May 22, 20200.00010.00020.00000.00020.000259,551,587
May 21, 20200.00010.00010.00010.00010.0001-
May 20, 20200.00020.00020.00010.00010.00015,114,400
May 19, 20200.00020.00020.00010.00010.000113,593,653
May 18, 20200.00010.00020.00010.00020.000257,640,012
May 15, 20200.00020.00020.00010.00010.000121,808,333
May 14, 20200.00010.00010.00000.00010.000153,127,764
May 13, 20200.00010.00020.00000.00010.000182,541,214
May 12, 20200.00010.00020.00010.00010.0001145,211,704
May 11, 20200.00010.00020.00010.00010.0001130,664,618
May 08, 20200.00010.00020.00010.00020.000295,152,544
May 07, 20200.00020.00020.00010.00020.000263,915,699
May 06, 20200.00010.00020.00010.00010.0001108,388,550
May 05, 20200.00010.00020.00010.00010.0001123,704,042
May 04, 20200.00020.00020.00010.00010.0001114,173,000
May 01, 20200.00010.00020.00010.00020.000293,094,651
Apr 30, 20200.00010.00020.00010.00020.0002110,063,742
Apr 29, 20200.00010.00020.00010.00010.000179,921,508
Apr 28, 20200.00010.00020.00010.00020.000291,717,209
Apr 27, 20200.00020.00020.00020.00020.000260,275,850
Apr 24, 20200.00020.00020.00000.00010.000140,875,747
Apr 23, 20200.00010.00010.00000.00010.000196,383,158
Apr 22, 20200.00010.00020.00000.00010.0001100,144,079
Apr 21, 20200.00010.00020.00010.00010.000160,472,450
Apr 20, 20200.00020.00020.00010.00020.0002180,462,363
Apr 17, 20200.00010.00020.00010.00020.000287,248,821
Apr 16, 20200.00020.00020.00010.00010.0001126,187,693
Apr 15, 20200.00020.00020.00010.00020.000225,726,800
Apr 14, 20200.00010.00020.00000.00020.0002138,818,555
Apr 13, 20200.00010.00020.00010.00010.0001114,155,607
Apr 09, 20200.00020.00020.00010.00020.000219,804,068
Apr 08, 20200.00020.00020.00010.00020.0002207,570,695
Apr 07, 20200.00020.00020.00010.00020.000287,805,148
Apr 06, 20200.00010.00020.00010.00020.0002116,471,228
Apr 03, 20200.00020.00020.00010.00010.0001196,774,904
Apr 02, 20200.00010.00020.00010.00020.0002171,121,509
Apr 01, 20200.00020.00020.00010.00010.0001109,080,221
Mar 31, 20200.00020.00020.00010.00020.0002101,505,051
Mar 30, 20200.00020.00020.00010.00020.000297,976,544
Mar 27, 20200.00020.00020.00010.00010.0001145,077,140
Mar 26, 20200.00020.00020.00010.00020.0002300,247,657
Mar 25, 20200.00020.00020.00010.00020.0002114,552,358
Mar 24, 20200.00010.00020.00010.00010.000180,525,681
Mar 23, 20200.00020.00020.00010.00010.0001120,833,360
Mar 20, 20200.00020.00020.00010.00020.000280,914,000
Mar 19, 20200.00020.00020.00010.00020.000282,482,066
Mar 18, 20200.00020.00020.00010.00020.000218,028,194
Mar 17, 20200.00020.00020.00010.00020.000254,192,999
Mar 16, 20200.00020.00020.00010.00020.000217,683,095
Mar 13, 20200.00020.00030.00010.00020.000288,501,028
Mar 12, 20200.00020.00020.00010.00020.000234,586,232
Mar 11, 20200.00020.00030.00010.00030.000337,181,422
Mar 10, 20200.00020.00030.00010.00030.000371,922,614
Mar 09, 20200.00030.00030.00020.00020.0002106,842,789
Mar 06, 20200.00030.00030.00020.00030.000368,564,864
Mar 05, 20200.00020.00030.00020.00030.0003138,993,840
Mar 04, 20200.00030.00030.00020.00030.0003113,285,475
Mar 03, 20200.00040.00040.00020.00030.000391,235,447
Mar 02, 20200.00030.00040.00030.00040.000424,605,374
Feb 28, 20200.00030.00040.00030.00040.000457,393,597
Feb 27, 20200.00040.00050.00030.00040.000468,970,257
Feb 26, 20200.00050.00050.00030.00040.000459,717,935
Feb 25, 20200.00040.00060.00030.00050.0005110,636,470
Feb 24, 20200.00050.00050.00030.00040.0004180,560,021
Feb 21, 20200.00080.00080.00040.00050.0005161,719,558
Feb 20, 20200.00110.00110.00060.00070.0007213,173,717
Feb 19, 20200.00040.00100.00040.00100.0010263,339,457
Feb 18, 20200.00040.00040.00030.00030.000360,776,561
Feb 14, 20200.00050.00050.00040.00040.000447,104,537
Feb 13, 20200.00050.00060.00040.00050.000562,966,687
Feb 12, 20200.00050.00060.00040.00050.000558,229,564
Feb 11, 20200.00060.00060.00040.00060.0006102,618,859
Feb 10, 20200.00050.00070.00050.00060.000679,883,315
Feb 07, 20200.00070.00070.00050.00060.000651,533,037
Feb 06, 20200.00070.00080.00060.00070.000764,514,684
Feb 05, 20200.00090.00090.00070.00080.000839,397,480
Feb 04, 20200.00080.00090.00070.00090.000940,095,964
Feb 03, 20200.00100.00100.00080.00080.000850,828,743
Jan 31, 20200.00100.00120.00080.00100.001045,123,654
Jan 30, 20200.00110.00120.00080.00100.001056,696,416
Jan 29, 20200.00210.00210.00100.00110.0011129,572,257
Jan 28, 20200.00170.00200.00150.00170.001744,537,634
Jan 27, 20200.00340.00470.00150.00160.0016217,021,066
Jan 24, 20200.00120.00300.00120.00270.0027183,418,399
Jan 23, 20200.00090.00130.00080.00120.001218,127,109
Jan 22, 20200.00100.00120.00080.00080.000842,898,664
Jan 21, 20200.00080.00090.00070.00080.000842,934,581
Jan 17, 20200.00070.00090.00060.00080.000819,999,252
Jan 16, 20200.00090.00090.00070.00080.000821,515,168
Jan 15, 20200.00100.00100.00080.00080.000848,311,169
Jan 14, 20200.00100.00120.00100.00100.00107,560,005
Jan 13, 20200.00120.00140.00100.00100.001010,061,876
Jan 10, 20200.00150.00150.00110.00120.00128,096,005
Jan 09, 20200.00100.00130.00100.00120.001220,214,345
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...