INNT - Innovate Biopharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INNT191115C000025002019-08-19 3:59PM EDT2.500.050.000.050.00-11,820134.38%
INNT191115C000050002019-07-26 3:44PM EDT5.000.030.000.050.00-3234192.19%
INNT191115C000075002019-06-20 3:49PM EDT7.500.050.000.100.00--7253.13%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INNT191115P000025002019-08-06 12:35PM EDT2.501.531.202.400.00-30253.13%