U.S. markets closed

InnovAge Holding Corp. (INNV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.59+0.54 (+2.25%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 09, 202123.8525.0023.8524.5924.59126,400
Apr 08, 202124.0325.7323.9224.0524.05584,100
Apr 07, 202124.3424.4023.7524.0224.02212,200
Apr 06, 202124.4024.4923.6924.2424.24111,200
Apr 05, 202124.6725.4123.9624.2124.21112,300
Apr 01, 202125.7925.9723.8224.3724.37257,100
Mar 31, 202124.1626.5023.7725.7925.79137,200
Mar 30, 202124.2424.5023.6324.0224.02203,500
Mar 29, 202124.1025.2423.2924.0024.00294,500
Mar 26, 202124.0924.5422.8324.3524.35120,100
Mar 25, 202123.2424.7122.6024.0824.08123,300
Mar 24, 202125.0525.0522.7023.0423.04186,700
Mar 23, 202124.6825.1023.8024.0024.0040,700
Mar 22, 202125.7827.1824.0024.4124.41102,300
Mar 19, 202125.4925.8424.1825.7825.7868,500
Mar 18, 202125.2225.9324.7225.3225.3283,200
Mar 17, 202124.9626.4723.6825.2125.21175,700
Mar 16, 202124.7925.1524.0025.0525.0530,300
Mar 15, 202126.4326.9524.3225.0125.01170,900
Mar 12, 202126.3026.8225.9225.9825.98245,400
Mar 11, 202124.9526.4824.5926.0426.04349,400
Mar 10, 202124.5926.7623.6824.9524.952,437,900
Mar 09, 202122.9026.4422.8924.2524.25814,800
Mar 08, 202123.6125.3223.1523.1523.15676,000
Mar 05, 202124.1025.7620.8624.0824.081,334,400
Mar 04, 202124.0024.5321.1524.2024.208,879,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.