U.S. markets open in 1 hour 29 minutes

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.52+0.55 (+4.59%)
At close: 4:00PM EST

13.75 +1.23 (9.82%)
Before hours: 8:01AM EST

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 202012.2413.3812.2212.5212.5217,537,100
Dec 02, 202012.0212.2711.5911.9711.978,819,800
Dec 01, 202012.3513.6012.2012.4212.4220,210,200
Nov 30, 202012.2912.7911.5712.2212.2223,173,500
Nov 27, 202010.4912.4010.4912.2612.2621,178,700
Nov 25, 202010.1011.0910.0510.3910.3911,057,300
Nov 24, 202010.1010.399.7410.1510.159,927,600
Nov 23, 202010.6310.6610.0310.3810.389,520,400
Nov 20, 202011.4011.5710.2310.5410.5413,875,500
Nov 19, 202011.2911.4710.9211.0211.025,648,400
Nov 18, 202011.1111.4510.8111.0411.048,419,900
Nov 17, 202012.3012.4311.6011.7011.7010,813,700
Nov 16, 202012.5612.9411.6712.8512.8523,253,900
Nov 13, 202011.3911.5110.8211.2211.226,922,000
Nov 12, 202010.9512.4010.8011.3611.3616,954,200
Nov 11, 202010.8710.9610.1210.7210.7210,620,900
Nov 10, 20208.9911.608.9011.5111.5135,276,800
Nov 09, 20209.719.788.268.508.5026,526,300
Nov 06, 202010.6010.6810.2610.5310.534,706,900
Nov 05, 202011.2511.2510.6510.8010.804,743,500
Nov 04, 202010.2110.9810.2110.9110.915,258,000
Nov 03, 202010.1510.279.8610.2210.225,004,600
Nov 02, 20209.9410.249.8210.0210.023,830,900
Oct 30, 202010.3810.599.729.859.857,539,900
Oct 29, 202010.9911.0810.4510.4910.495,196,000
Oct 28, 202010.8111.0510.3110.9210.925,996,300
Oct 27, 202010.4711.2010.3511.1111.117,550,300
Oct 26, 202010.6710.9310.3410.4510.454,310,100
Oct 23, 202011.2111.2810.6510.9510.954,109,400
Oct 22, 202010.3711.3510.2811.2411.247,164,700
Oct 21, 202010.9411.0010.4710.5010.505,930,900
Oct 20, 202011.4311.4610.5711.0011.007,536,700
Oct 19, 202011.9011.9811.2511.3511.355,332,700
Oct 16, 202012.2012.2711.8111.8511.855,074,900
Oct 15, 202012.0712.2411.5712.2112.215,321,600
Oct 14, 202012.9112.9912.0612.1312.137,247,200
Oct 13, 202012.4413.0812.4112.8212.828,994,800
Oct 12, 202012.2512.6812.1712.4312.435,964,900
Oct 09, 202012.4512.5011.9512.3112.317,002,600
Oct 08, 202012.6912.8012.3512.4812.485,529,900
Oct 07, 202012.7112.8412.0812.5812.587,825,500
Oct 06, 202011.8913.1111.8912.4112.4116,028,600
Oct 05, 202011.7611.9411.2111.9411.948,493,200
Oct 02, 202011.8512.2011.5311.6511.6510,122,300
Oct 01, 202011.7412.1011.4211.7411.749,599,200
Sep 30, 202011.2011.8411.1011.6011.6014,094,200
Sep 29, 202011.9312.5511.2911.3111.3122,787,200
Sep 28, 202010.6313.8010.2812.1412.1466,840,700
Sep 25, 202015.8516.9615.8516.9416.9413,539,800
Sep 24, 202014.9216.0014.5015.3715.3713,417,600
Sep 23, 202016.2117.0015.2315.9715.9721,016,600
Sep 22, 202017.9218.6916.5816.9816.9826,992,100
Sep 21, 202016.9518.4516.5017.6917.6933,628,000
Sep 18, 202015.4518.4714.8917.0017.0059,905,900
Sep 17, 202016.5617.8914.3015.6715.6758,219,800
Sep 16, 202014.3818.5514.0818.5218.52110,608,200
Sep 15, 202011.5114.2611.5113.6313.6344,936,300
Sep 14, 202010.2511.3810.2311.3211.3216,245,400
Sep 11, 20209.7910.309.5810.0810.089,468,600
Sep 10, 202010.3010.459.669.729.7211,360,000
Sep 09, 202010.0111.899.9310.2810.2827,308,000
Sep 08, 202010.2010.249.159.619.6115,517,700
Sep 04, 20209.8510.148.789.579.5712,544,200
Sep 03, 202010.2610.889.789.859.8515,939,900
Sep 02, 202011.1711.4210.0110.6310.6323,367,200
Sep 01, 202011.6012.0711.2211.4111.419,095,900
Aug 31, 202012.2912.7011.9111.9911.998,032,600
Aug 28, 202011.8012.4011.3312.0612.069,800,800
Aug 27, 202012.2812.6911.6011.8111.8113,498,700
Aug 26, 202012.5913.0912.3612.7312.737,856,600
Aug 25, 202011.7313.0811.6012.6212.6210,711,000
Aug 24, 202013.2713.3611.9312.2412.2420,041,700
Aug 21, 202014.6014.7813.8314.1014.1010,008,300
Aug 20, 202014.4315.0314.2714.8614.8610,817,700
Aug 19, 202014.3314.8314.2114.4714.478,583,800
Aug 18, 202014.8015.0714.1014.1914.199,189,900
Aug 17, 202014.8115.0413.9015.0415.0410,400,300
Aug 14, 202014.6816.0614.5114.7914.7922,227,200
Aug 13, 202013.4714.7513.4514.3914.3914,377,600
Aug 12, 202014.9615.1912.4113.7513.7535,602,600
Aug 11, 202016.5016.7014.5014.6214.6246,947,900
Aug 10, 202019.6219.6618.2318.9918.9918,822,000
Aug 07, 202020.1821.0519.9020.2220.229,719,700
Aug 06, 202021.6121.8419.7820.3320.3315,371,000
Aug 05, 202020.2422.1319.8221.7921.7916,590,200
Aug 04, 202020.3821.0619.8220.3220.3210,557,500
Aug 03, 202019.5720.7018.7220.6920.6917,517,600
Jul 31, 202020.6821.0219.2919.4419.4418,422,500
Jul 30, 202021.2122.9320.1320.7320.7344,108,600
Jul 29, 202021.1321.4119.0719.4819.4821,310,400
Jul 28, 202020.4622.7820.3520.7920.7920,489,000
Jul 27, 202023.0223.0520.0721.0821.0819,565,800
Jul 24, 202023.0523.0521.5221.9121.9116,890,800
Jul 23, 202025.6526.2324.1524.5824.5815,199,100
Jul 22, 202025.9326.7325.1126.1926.1918,205,900
Jul 21, 202025.5627.9524.6627.0527.0522,284,500
Jul 20, 202026.9727.5024.1025.3725.3721,313,000
Jul 17, 202025.3027.7925.2326.9726.9738,122,500
Jul 16, 202023.6524.6523.1624.5724.5711,989,700
Jul 15, 202025.4025.4823.4724.5124.5121,996,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...