U.S. Markets closed

Inovio Pharmaceuticals, Inc. (INO)

NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD
Add to watchlist
5.46+0.01 (+0.18%)
At close: 4:00PM EDT

5.56 +0.10 (1.83%)
After hours: 4:38PM EDT

People also watch
NVAXGALECLDXONCSSRPT
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 20175.455.505.365.465.46619,700
Aug 18, 20175.305.565.285.455.45838,500
Aug 17, 20175.515.625.365.365.36851,400
Aug 16, 20175.645.755.515.525.521,029,900
Aug 15, 20175.645.715.615.645.64577,800
Aug 14, 20175.575.725.575.645.64790,200
Aug 11, 20175.495.655.445.565.561,077,100
Aug 10, 20175.615.655.385.495.491,365,200
Aug 09, 20175.645.805.425.635.631,429,100
Aug 08, 20175.645.705.425.435.431,361,900
Aug 07, 20175.645.725.635.645.64944,900
Aug 04, 20175.535.655.465.635.63853,400
Aug 03, 20175.375.585.325.485.481,343,300
Aug 02, 20175.575.675.365.395.391,075,300
Aug 01, 20175.565.625.345.565.562,865,700
Jul 31, 20175.545.695.515.565.561,096,800
Jul 28, 20175.535.745.505.525.522,198,000
Jul 27, 20176.006.015.505.515.513,243,400
Jul 26, 20175.966.045.905.945.941,749,800
Jul 25, 20176.006.035.905.975.971,567,600
Jul 24, 20176.026.035.855.965.962,639,300
Jul 21, 20176.046.135.986.016.014,494,900
Jul 20, 20176.276.286.006.016.0115,829,200
Jul 19, 20177.417.546.776.786.785,541,100
Jul 18, 20177.767.877.697.837.83712,700
Jul 17, 20177.958.027.767.777.77593,600
Jul 14, 20177.998.107.917.967.96589,900
Jul 13, 20177.858.057.697.967.96533,600
Jul 12, 20177.867.927.777.867.86426,100
Jul 11, 20177.737.877.727.807.80486,800
Jul 10, 20177.847.877.697.727.72514,600
Jul 07, 20177.837.947.767.887.88461,400
Jul 06, 20178.128.217.747.777.771,035,300
Jul 05, 20178.008.158.008.068.06473,100
Jul 03, 20177.868.077.868.038.03309,900
Jun 30, 20177.958.037.837.847.84539,300
Jun 29, 20178.178.227.837.927.921,062,300
Jun 28, 20178.208.418.038.238.23735,000
Jun 27, 20178.448.448.118.128.121,333,100
Jun 26, 20178.258.438.168.388.381,321,900
Jun 23, 20178.088.247.998.208.201,338,600
Jun 22, 20178.128.398.018.088.081,210,900
Jun 21, 20177.998.177.948.068.06807,500
Jun 20, 20177.918.157.917.977.97758,800
Jun 19, 20177.848.057.807.997.99820,700
Jun 16, 20177.727.927.727.847.842,074,100
Jun 15, 20178.028.027.707.767.76908,300
Jun 14, 20178.208.277.958.008.001,055,000
Jun 13, 20178.208.308.118.208.20878,200
Jun 12, 20178.178.197.888.188.181,335,200
Jun 09, 20178.608.647.958.108.104,695,500
Jun 08, 20177.508.337.478.198.195,070,600
Jun 07, 20177.657.707.267.397.391,456,200
Jun 06, 20177.467.547.407.487.48565,000
Jun 05, 20177.767.767.457.477.47992,900
Jun 02, 20177.687.787.467.747.741,307,900
Jun 01, 20177.507.727.337.647.641,534,500
May 31, 20177.597.827.537.557.551,738,800
May 30, 20177.867.887.547.577.571,526,400
May 26, 20177.958.217.847.887.881,615,800
May 25, 20178.658.737.767.997.995,695,400
May 24, 20179.659.868.578.688.6828,614,200
May 23, 20177.127.167.037.137.13412,400
May 22, 20177.207.327.027.097.09703,500
May 19, 20177.397.527.167.177.17720,100
May 18, 20177.217.407.167.377.37673,600
May 17, 20177.207.367.137.227.22914,000
May 16, 20177.377.417.227.347.34710,800
May 15, 20177.137.427.087.357.351,071,600
May 12, 20176.757.456.737.147.142,854,400
May 11, 20176.506.796.396.756.751,041,500
May 10, 20176.306.476.296.396.39491,600
May 09, 20176.306.386.206.386.38562,400
May 08, 20176.616.636.286.296.29542,100
May 05, 20176.566.596.376.476.47447,100
May 04, 20176.316.586.296.566.56555,900
May 03, 20176.256.376.256.316.31381,600
May 02, 20176.366.456.226.296.29457,400
May 01, 20176.356.376.276.376.37392,500
Apr 28, 20176.436.456.226.296.29603,000
Apr 27, 20176.686.726.416.436.43672,000
Apr 26, 20176.806.856.656.676.67868,700
Apr 25, 20176.586.886.536.796.791,351,200
Apr 24, 20176.336.546.296.536.531,156,000
Apr 21, 20176.146.326.086.276.27613,000
Apr 20, 20176.116.216.086.136.13431,800
Apr 19, 20176.156.236.066.106.10413,700
Apr 18, 20176.106.146.006.126.12485,700
Apr 17, 20176.106.186.086.146.14385,500
Apr 13, 20176.066.155.976.096.09496,700
Apr 12, 20176.136.186.016.076.07576,400
Apr 11, 20176.176.256.086.156.15578,900
Apr 10, 20176.256.326.136.176.17469,400
Apr 07, 20176.036.265.986.266.26650,900
Apr 06, 20176.036.155.986.076.07591,000
Apr 05, 20176.216.286.026.046.04714,200
Apr 04, 20176.366.406.226.256.25574,300
Apr 03, 20176.636.726.356.366.36822,000
Mar 31, 20176.556.666.426.626.62790,800
Mar 30, 20176.576.616.456.546.54724,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...