NasdaqCM - Nasdaq Real Time Price USD

Inovio Pharmaceuticals, Inc. (INO)

9.92 -0.24 (-2.36%)
As of 11:06 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Sep 23, 2020 194.52 204.00 123.36 145.68 145.68 9,567,891
Sep 16, 2020 172.56 224.28 168.96 203.76 203.76 24,112,833
Sep 9, 2020 120.12 171.12 114.96 163.56 163.56 9,109,859
Sep 2, 2020 134.04 137.04 105.36 115.32 115.32 5,614,084
Aug 26, 2020 151.08 157.08 134.64 136.92 136.92 4,021,283
Aug 19, 2020 171.96 180.36 139.20 151.44 151.44 5,013,542
Aug 12, 2020 179.52 192.72 148.92 170.28 170.28 7,646,417
Aug 5, 2020 242.88 265.56 174.00 175.44 175.44 8,951,876
Jul 29, 2020 253.56 275.16 224.64 243.84 243.84 9,318,501
Jul 22, 2020 311.16 320.76 240.84 249.48 249.48 7,529,217
Jul 15, 2020 304.80 335.40 277.92 324.60 324.60 9,637,775
Jul 8, 2020 273.60 342.48 270.36 314.52 314.52 13,166,850
Jul 1, 2020 273.00 299.88 220.20 289.08 289.08 21,534,649
Jun 24, 2020 265.44 405.48 247.56 323.40 323.40 47,529,650
Jun 17, 2020 164.28 272.16 161.64 258.84 258.84 19,107,716
Jun 10, 2020 157.20 171.48 144.24 166.80 166.80 6,449,308
Jun 3, 2020 166.80 171.84 133.56 153.12 153.12 9,129,641
May 27, 2020 168.00 183.00 147.36 172.08 172.08 8,145,900
May 20, 2020 199.08 203.04 158.64 173.52 173.52 12,369,434
May 13, 2020 161.04 181.44 141.72 174.72 174.72 13,371,983
May 6, 2020 124.68 162.00 118.32 154.80 154.80 11,378,059
Apr 29, 2020 167.76 170.88 114.36 127.68 127.68 14,320,976
Apr 22, 2020 126.96 198.00 123.84 165.00 165.00 38,810,392
Apr 15, 2020 86.64 124.80 82.56 118.80 118.80 11,318,757
Apr 8, 2020 99.48 102.36 88.44 89.28 89.28 3,918,183
Apr 1, 2020 87.84 110.40 85.08 99.24 99.24 7,895,958
Mar 25, 2020 83.16 111.84 78.84 89.28 89.28 9,175,858
Mar 18, 2020 83.04 92.16 73.20 85.08 85.08 7,965,691
Mar 11, 2020 82.20 143.16 61.56 88.08 88.08 25,251,717
Mar 4, 2020 101.28 232.32 66.00 68.40 68.40 55,298,866
Feb 26, 2020 45.60 89.76 44.76 89.40 89.40 17,728,874
Feb 19, 2020 50.52 51.48 42.84 44.88 44.88 4,440,258
Feb 12, 2020 40.80 54.60 39.48 50.64 50.64 7,124,650
Feb 5, 2020 42.00 47.04 37.68 40.68 40.68 2,927,800
Jan 29, 2020 53.88 58.56 39.96 44.52 44.52 5,560,658
Jan 22, 2020 42.60 71.40 39.96 52.32 52.32 8,637,733
Jan 15, 2020 39.60 45.00 38.76 42.72 42.72 737,075
Jan 8, 2020 38.28 41.40 36.48 39.48 39.48 472,900
Jan 1, 2020 40.68 40.68 35.40 37.80 37.80 366,484

Related Tickers

VXRT Vaxart, Inc.
0.7030
-0.93%
 
NVAX Novavax, Inc.
3.9650
-4.46%
 
OCGN Ocugen, Inc.
1.1750
-0.42%
 
SRNE Sorrento Therapeutics, Inc.
0.0200
0.00%
 
IBIO iBio, Inc.
1.8900
-0.53%
 
MRNA Moderna, Inc.
104.64
-3.87%
 
ALT Altimmune, Inc.
6.99
-1.27%
 
AGEN Agenus Inc.
7.91
+6.60%
 
IBRX ImmunityBio, Inc.
4.9050
+1.76%
 
BNTX BioNTech SE
86.53
-1.77%