NasdaqCM - Delayed Quote • USD
Inovio Pharmaceuticals, Inc. (INO)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:03 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.15 | 0.00 | 0.00% | 2 | 4 |
| 2.25 | 0.00 | 0.00% | - | 0 | 8.00 | 0.04 | 0.00 | 0.00% | - | 66 |
| 2.23 | 0.00 | 0.00% | 1 | 0 | 8.50 | 0.05 | 0.00 | 0.00% | 5 | 60 |
| 1.79 | 0.00 | 0.00% | 1 | 1 | 9.00 | 0.05 | 0.00 | 0.00% | 11 | 17 |
| 1.33 | 0.00 | 0.00% | 2 | 3 | 9.50 | 0.05 | -0.02 | -28.57% | 10 | 26 |
| 0.35 | -0.23 | -39.66% | 26 | 182 | 10.00 | 0.15 | -0.20 | -57.14% | 4 | 216 |
| 0.15 | -0.30 | -66.67% | 8 | 47 | 10.50 | 0.27 | -0.52 | -65.82% | 11 | 13 |
| 0.06 | -0.18 | -75.00% | 6 | 135 | 11.00 | 0.75 | 0.00 | 0.00% | 8 | 34 |
| 0.10 | 0.00 | 0.00% | 16 | 145 | 11.50 | 1.10 | 0.00 | 0.00% | 21 | 7 |
| 0.13 | 0.00 | 0.00% | - | 13 | 12.00 | 1.95 | 0.00 | 0.00% | 40 | 2 |
| 0.02 | 0.00 | 0.00% | 1 | 153 | 12.50 | 1.94 | 0.00 | 0.00% | 1 | 4 |
| 0.05 | 0.00 | 0.00% | 4 | 4 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 1 | 0 | 13.50 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 4.25 | 0.00 | 0.00% | 20 | 10 |
| 0.13 | 0.00 | 0.00% | - | 200 | 14.50 | - | - | - | - | - |
| 0.10 | 0.00 | 0.00% | 10 | 666 | 15.00 | 4.10 | 0.00 | 0.00% | 3 | 3 |
| 0.10 | 0.00 | 0.00% | 2 | 8 | 15.50 | - | - | - | - | - |
| 0.20 | 0.00 | 0.00% | - | 1 | 16.00 | - | - | - | - | - |
| 0.70 | 0.00 | 0.00% | 1 | 1 | 17.50 | - | - | - | - | - |
| 0.60 | 0.00 | 0.00% | 1 | 1 | 20.00 | - | - | - | - | - |
| 0.18 | 0.00 | 0.00% | 4 | 21 | 22.50 | - | - | - | - | - |
Related Tickers
VXRT Vaxart, Inc.
0.7097
-4.79%
NVAX Novavax, Inc.
4.1500
-0.95%
OCGN Ocugen, Inc.
1.1800
-5.60%
SRNE Sorrento Therapeutics, Inc.
0.0200
+33.33%
VNDA Vanda Pharmaceuticals Inc.
4.5600
-1.51%
IBIO iBio, Inc.
1.9000
0.00%
MRNA Moderna, Inc.
108.85
+0.89%
IBRX ImmunityBio, Inc.
4.8200
-12.20%
AGEN Agenus Inc.
7.42
+14.86%
ALT Altimmune, Inc.
7.08
-6.47%