INO - Inovio Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INO191018C000010002019-09-30 3:29PM EDT1.001.040.901.450.00-13506.25%
INO191018C000020002019-10-07 11:20AM EDT2.000.250.050.250.00-22762.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INO191018P000020002019-10-14 9:34AM EDT2.000.070.000.05+0.02+40.00%2575.00%
INO191018P000030002019-09-27 2:03PM EDT3.000.980.401.000.00-2426371.88%