INO - Inovio Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INO190719C000010002019-06-28 2:40PM EDT1.001.921.752.000.00-161,362.50%
INO190719C000020002019-07-05 12:58PM EDT2.001.000.751.050.00-20030337.50%
INO190719C000030002019-07-18 12:34PM EDT3.000.040.000.05-0.06-60.00%550678.13%
INO190719C000040002019-07-15 10:48AM EDT4.000.040.000.050.00-545306.25%
INO190719C000050002019-07-02 9:30AM EDT5.000.050.000.050.00--1450.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INO190719P000020002019-06-26 11:04AM EDT2.000.040.000.050.00--11362.50%
INO190719P000030002019-07-18 10:54AM EDT3.000.250.100.20-0.20-44.44%2519887.50%
INO190719P000040002019-06-28 9:40AM EDT4.001.450.801.400.00-1134706.25%