NasdaqCM - Delayed Quote USD

Inovio Pharmaceuticals, Inc. (INO)

9.68 -0.52 (-5.10%)
At close: 4:00 PM EDT
9.65 -0.03 (-0.31%)
After hours: 4:05 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
INO240517C00002000 1/22/2024 2:30 PM 2024-05-17 0.05 0.00 0.00 0.00 0.00% 26 313 0.00%
INO240816C00002000 1/24/2024 7:40 PM 2024-08-16 0.10 0.00 0.00 0.00 0.00% 1 162 0.00%
INO250117C00002000 1/24/2024 8:31 PM 2025-01-17 0.18 0.00 0.00 0.00 0.00% 3 830 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
INO240517P00002000 1/16/2024 8:48 PM 2024-05-17 1.34 0.00 2.20 0.00 0.00% - 2 848.44%
INO240816P00002000 2/2/2024 2:30 PM 2024-08-16 0.30 0.00 0.75 0.00 0.00% 1 11 251.95%
INO250117P00002000 6/27/2023 2:23 PM 2025-01-17 1.60 1.45 1.60 0.00 0.00% 2 8 361.33%

Related Tickers

NVAX Novavax, Inc.
3.9700
+2.06%
 
VXRT Vaxart, Inc.
0.7556
-10.29%
 
MRNS Marinus Pharmaceuticals, Inc.
1.3800
-2.13%
 
LGVN Longeveron Inc.
1.9200
-4.48%
 
VNDA Vanda Pharmaceuticals Inc.
5.11
+2.82%
 
SRNE Sorrento Therapeutics, Inc.
0.0200
-16.67%
 
JAGX Jaguar Health, Inc.
0.1569
-11.41%
 
PALI Palisade Bio, Inc.
4.7100
-7.10%
 
OCGN Ocugen, Inc.
1.3200
0.00%
 
ADIL Adial Pharmaceuticals, Inc.
1.9300
-11.06%