INOD - Innodata Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 06, 20201.41001.43001.34001.40001.400086,700
Jul 02, 20201.39001.40001.34001.36001.360038,400
Jul 01, 20201.36001.40001.29001.33001.330024,900
Jun 30, 20201.35001.35001.30001.34001.340032,500
Jun 29, 20201.29001.35001.29001.33001.330022,300
Jun 26, 20201.24001.32001.23001.30001.300054,200
Jun 25, 20201.24001.34001.24001.26001.26006,100
Jun 24, 20201.31001.33001.25001.27001.270013,700
Jun 23, 20201.36001.37001.31001.32001.320019,200
Jun 22, 20201.39001.40001.31001.35001.350040,200
Jun 19, 20201.39001.39001.31001.37001.370052,500
Jun 18, 20201.35001.40001.27001.35001.350031,400
Jun 17, 20201.35001.35001.26001.33001.330022,200
Jun 16, 20201.31001.39001.24001.30001.300022,700
Jun 15, 20201.28001.38001.28001.31001.310025,100
Jun 12, 20201.20001.34001.20001.25001.250015,800
Jun 11, 20201.47001.48000.98001.22001.220075,900
Jun 10, 20201.46001.48001.44001.47001.47007,400
Jun 09, 20201.50001.50001.40001.45001.450047,700
Jun 08, 20201.44001.50001.42001.48001.480033,000
Jun 05, 20201.40001.47001.40001.42001.420069,500
Jun 04, 20201.45001.47001.36001.41001.410083,400
Jun 03, 20201.43001.47001.41001.44001.440041,800
Jun 02, 20201.39001.44001.37001.41001.410042,800
Jun 01, 20201.34001.42001.22001.39001.3900111,100
May 29, 20201.43001.46001.36001.36001.360054,400
May 28, 20201.35001.47001.34001.36001.360050,500
May 27, 20201.44001.50001.30001.37001.3700157,900
May 26, 20201.45001.61001.32001.38001.3800100,300
May 22, 20201.19001.48001.19001.44001.4400367,000
May 21, 20201.21001.25001.20001.22001.220035,700
May 20, 20201.11001.20001.10001.20001.200089,100
May 19, 20201.06001.19001.06001.11001.110035,700
May 18, 20201.15001.20001.06001.06001.060020,900
May 15, 20201.04001.15000.99001.15001.150052,600
May 14, 20201.08001.08000.95001.04001.040042,600
May 13, 20201.04001.07000.95001.03001.030018,800
May 12, 20200.99001.10000.99001.08001.080015,200
May 11, 20201.02001.10001.02001.03001.030019,000
May 08, 20201.00001.02001.00001.01001.010032,300
May 07, 20201.02001.02000.97001.02001.020014,100
May 06, 20201.00001.02000.99001.02001.020011,800
May 05, 20201.02001.08000.98001.01001.010036,300
May 04, 20201.04001.10001.00001.04001.040014,200
May 01, 20201.05001.05001.00001.03001.03004,800
Apr 30, 20201.05001.05001.02001.05001.050010,800
Apr 29, 20201.04001.06001.00001.04001.040035,200
Apr 28, 20201.05001.05001.04001.04001.04003,900
Apr 27, 20201.00001.06000.97001.06001.060010,200
Apr 24, 20200.92001.04000.92001.00001.00003,300
Apr 23, 20201.02001.03000.98001.03001.03003,400
Apr 22, 20201.02001.03000.98001.00001.000012,400
Apr 21, 20201.04001.04000.96000.98000.98007,100
Apr 20, 20201.02001.05001.02001.03001.03009,900
Apr 17, 20200.96001.04000.96001.00001.000013,700
Apr 16, 20201.00001.05000.92000.99000.990019,700
Apr 15, 20200.95001.00000.91000.98000.98002,100
Apr 14, 20200.88000.94000.88000.90000.900012,200
Apr 13, 20200.86000.89000.80000.86000.86003,900
Apr 09, 20200.84000.88000.82000.88000.880025,500
Apr 08, 20200.81000.84000.79000.79000.79004,700
Apr 07, 20200.84000.84000.81000.81000.81001,300
Apr 06, 20200.80000.84000.80000.81000.810025,100
Apr 03, 20200.84000.84000.75000.80000.80008,900
Apr 02, 20200.78000.84000.78000.84000.840017,500
Apr 01, 20200.83000.84000.78000.78000.78006,500
Mar 31, 20200.84000.84000.78000.80000.80004,000
Mar 30, 20200.80000.86000.78000.84000.84004,100
Mar 27, 20200.81000.85000.78000.82000.820012,700
Mar 26, 20200.88000.88000.80000.85000.850016,500
Mar 25, 20200.87000.88000.84000.88000.88006,900
Mar 24, 20200.79000.88000.79000.83000.83009,300
Mar 23, 20200.82000.82000.75000.79000.790016,600
Mar 20, 20200.80000.81000.80000.81000.810017,200
Mar 19, 20200.80000.83000.75000.83000.830020,000
Mar 18, 20201.00001.00000.81000.85000.850021,400
Mar 17, 20201.04001.05001.00001.01001.010010,500
Mar 16, 20201.00001.05001.00001.04001.040072,200
Mar 13, 20201.00001.10001.00001.07001.070042,100
Mar 12, 20201.10001.10000.98001.09001.09004,500
Mar 11, 20201.11001.11001.05001.05001.05002,500
Mar 10, 20201.07001.12001.05001.05001.05003,700
Mar 09, 20201.16001.16001.09001.10001.100028,900
Mar 06, 20201.11001.21001.11001.15001.150054,700
Mar 05, 20201.12001.17001.12001.12001.120013,700
Mar 04, 20201.18001.20001.18001.18001.180016,400
Mar 03, 20201.15001.18001.15001.18001.18007,200
Mar 02, 20201.14001.16001.12001.15001.150041,200
Feb 28, 20201.16001.16001.15001.15001.15002,300
Feb 27, 20201.17001.18001.15001.17001.170034,600
Feb 26, 20201.13001.18001.13001.15001.15007,900
Feb 25, 20201.12001.19001.12001.18001.18002,500
Feb 24, 20201.14001.19001.11001.19001.190061,100
Feb 21, 20201.18001.18001.14001.14001.140012,400
Feb 20, 20201.16001.21001.16001.20001.20008,000
Feb 19, 20201.16001.20001.16001.18001.18005,300
Feb 18, 20201.10001.17001.10001.17001.170031,800
Feb 14, 20201.17001.17001.12001.13001.130028,000
Feb 13, 20201.15001.18001.15001.15001.150010,200
Feb 12, 20201.20001.21001.15001.15001.150012,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...