U.S. Markets closed

Innodata Inc. (INOD)


NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
1.70+0.10 (+6.25%)
At close: 4:00PM EDT
People also watch
INTTISIGISSCIPASGVP
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20171.651.701.651.701.706,300
Jun 22, 20171.751.751.601.601.605,000
Jun 21, 20171.551.691.551.551.5518,600
Jun 20, 20171.551.651.551.551.5519,200
Jun 19, 20171.651.701.551.601.6046,000
Jun 16, 20171.751.901.601.601.60114,500
Jun 15, 20171.751.751.701.751.7523,200
Jun 14, 20171.751.751.651.701.7010,600
Jun 13, 20171.751.801.701.751.7510,700
Jun 12, 20171.651.801.651.761.767,200
Jun 09, 20171.651.701.501.651.6560,000
Jun 08, 20171.701.701.601.601.603,400
Jun 07, 20171.701.701.601.601.605,500
Jun 06, 20171.801.801.661.701.707,900
Jun 05, 20171.761.851.751.801.801,700
Jun 02, 20171.801.851.701.801.802,900
Jun 01, 20171.851.901.801.801.809,100
May 31, 20171.751.901.751.901.9029,100
May 30, 20171.701.751.661.751.7548,300
May 26, 20171.701.701.651.701.7023,800
May 25, 20171.651.651.591.651.6515,500
May 24, 20171.601.651.551.651.6555,100
May 23, 20171.701.701.551.601.6032,300
May 22, 20171.601.701.501.651.6539,600
May 19, 20171.601.601.511.601.608,000
May 18, 20171.551.601.351.551.55112,100
May 17, 20171.601.601.551.551.5510,400
May 16, 20171.601.651.551.561.5658,800
May 15, 20171.601.651.551.651.6536,200
May 12, 20171.651.701.601.601.6072,900
May 11, 20171.651.701.651.651.6524,500
May 10, 20171.651.701.651.651.6519,500
May 09, 20171.801.801.601.651.6592,900
May 08, 20171.901.901.401.651.65206,400
May 05, 20172.002.001.901.951.959,200
May 04, 20172.002.011.901.951.9514,500
May 03, 20172.052.102.002.052.059,300
May 02, 20172.052.102.002.102.1010,300
May 01, 20172.102.102.052.052.055,700
Apr 28, 20172.002.102.002.102.104,700
Apr 27, 20172.052.101.992.002.0020,400
Apr 26, 20172.002.102.002.002.002,700
Apr 25, 20171.952.101.952.052.0523,800
Apr 24, 20171.952.051.951.951.9514,000
Apr 21, 20172.002.001.901.901.9017,500
Apr 20, 20171.952.001.951.951.9515,700
Apr 19, 20171.952.001.951.951.9514,000
Apr 18, 20172.002.001.951.951.9511,800
Apr 17, 20172.002.051.932.002.0044,000
Apr 13, 20171.952.051.952.052.0525,400
Apr 12, 20172.052.051.951.951.9542,100
Apr 11, 20172.102.102.052.052.052,700
Apr 10, 20172.102.152.002.002.0032,000
Apr 07, 20172.052.101.952.102.1027,900
Apr 06, 20172.102.102.052.052.053,500
Apr 05, 20172.002.102.002.002.0016,200
Apr 04, 20172.002.101.952.002.0042,000
Apr 03, 20172.252.251.951.951.9596,400
Mar 31, 20172.202.252.202.202.2028,000
Mar 30, 20172.152.252.152.202.2051,600
Mar 29, 20172.052.202.052.152.1522,000
Mar 28, 20172.152.152.052.052.0532,600
Mar 27, 20172.102.152.002.152.1522,000
Mar 24, 20172.102.102.052.102.101,600
Mar 23, 20171.902.101.902.102.1068,600
Mar 22, 20171.901.951.901.901.9019,400
Mar 21, 20171.952.001.901.901.9027,000
Mar 20, 20171.951.991.951.951.9510,500
Mar 17, 20172.002.051.951.951.9518,300
Mar 16, 20172.002.051.951.951.9556,000
Mar 15, 20171.952.001.901.951.9536,200
Mar 14, 20171.902.051.901.951.9537,900
Mar 13, 20171.952.051.901.901.903,900
Mar 10, 20172.002.051.952.002.0025,000
Mar 09, 20172.102.101.952.002.0033,900
Mar 08, 20172.102.101.951.951.9527,000
Mar 07, 20172.002.102.002.052.0538,300
Mar 06, 20172.102.102.002.002.0050,000
Mar 03, 20172.102.152.052.152.1515,000
Mar 02, 20172.102.152.002.102.1078,500
Mar 01, 20172.302.302.102.102.1026,600
Feb 28, 20172.302.402.202.252.2528,400
Feb 27, 20172.252.302.202.302.3017,100
Feb 24, 20172.202.252.202.252.252,900
Feb 23, 20172.162.252.152.252.256,900
Feb 22, 20172.252.302.202.252.254,400
Feb 21, 20172.252.252.202.252.2512,600
Feb 17, 20172.202.252.202.252.2511,400
Feb 16, 20172.252.252.152.152.1512,000
Feb 15, 20172.202.302.202.252.2533,900
Feb 14, 20172.252.252.152.252.2535,200
Feb 13, 20172.202.252.102.202.205,300
Feb 10, 20172.152.202.102.202.202,400
Feb 09, 20172.152.152.102.152.1527,900
Feb 08, 20172.202.202.102.102.103,300
Feb 07, 20172.102.202.102.152.1515,000
Feb 06, 20172.152.252.102.102.1023,400
Feb 03, 20172.152.252.152.152.1578,600
Feb 02, 20172.152.202.102.202.2037,200
Feb 01, 20172.252.252.152.202.2024,100
*Close price adjusted for dividends and splits.
Loading more data...