INOV - Inovalon Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INOV190920C000150002019-09-11 3:45PM EDT15.002.102.053.300.00-30138.67%
INOV190920C000175002019-09-12 12:07PM EDT17.500.540.150.500.00-2064.65%
INOV190920C000200002019-09-03 11:12AM EDT20.000.050.000.250.00-10092.97%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INOV190920P000150002019-09-05 3:55PM EDT15.000.200.000.300.00-4000103.91%
INOV190920P000175002019-08-09 11:36AM EDT17.501.250.650.850.00-11974.80%