INOV - Inovalon Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INOV191018C000100002019-08-06 10:24AM EDT10.007.005.207.600.00-85120.70%
INOV191018C000125002019-07-19 12:54PM EDT12.503.103.204.700.00-33679.98%
INOV191018C000150002019-08-19 1:41PM EDT15.001.651.351.60-0.75-31.25%1210545.61%
INOV191018C000175002019-08-16 3:07PM EDT17.500.400.300.400.00-29137.99%
INOV191018C000200002019-08-05 10:43AM EDT20.000.300.000.200.00-59848.24%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INOV191018P000100002019-06-07 10:56AM EDT10.000.700.050.150.00-51573.05%
INOV191018P000125002019-08-02 3:23PM EDT12.500.100.000.150.00-82547.66%
INOV191018P000150002019-08-14 12:14PM EDT15.000.700.450.600.00-62037.99%
INOV191018P000175002019-08-05 10:24AM EDT17.501.951.852.050.00--136.62%