INOV - Inovalon Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INOV200117C000100002019-08-16 9:47AM EDT10.006.000.000.000.00-100.00%
INOV200117C000125002019-07-17 1:55PM EDT12.503.153.504.100.00-104043.95%
INOV200117C000150002019-08-20 1:11PM EDT15.002.250.000.000.00-400.00%
INOV200117C000175002019-08-06 11:25AM EDT17.501.300.000.000.00-1003.13%
INOV200117C000200002019-08-07 11:27AM EDT20.000.750.000.000.00-5006.25%
INOV200117C000250002019-07-12 3:30PM EDT25.000.100.000.450.00-20058.30%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INOV200117P000125002019-07-11 12:04PM EDT12.500.650.200.400.00-102044.82%
INOV200117P000150002019-07-24 3:56PM EDT15.001.600.000.000.00--03.13%