INOV - Inovalon Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INOV190621C000100002019-05-28 11:02AM EDT10.004.100.000.000.00-550.00%
INOV190621C000125002019-06-14 1:08PM EDT12.501.650.000.000.00-4440.00%
INOV190621C000150002019-06-14 3:44PM EDT15.000.050.000.000.00-112312.50%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INOV190621P000125002019-06-10 11:34AM EDT12.500.050.050.000.00-12578.13%
INOV190621P000150002019-06-03 9:46AM EDT15.001.320.000.000.00-10100.00%