INOV - Inovalon Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INOV190920C000150002019-08-05 9:30AM EDT15.002.441.051.800.00--153.42%
INOV190920C000175002019-08-14 1:09PM EDT17.500.230.100.550.00-181060.84%
INOV190920C000200002019-08-13 12:20PM EDT20.000.10-0.400.00-505881.74%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INOV190920P000150002019-08-09 3:19PM EDT15.000.250.300.600.00-340349.81%
INOV190920P000175002019-08-09 11:36AM EDT17.501.251.752.050.00-11946.19%