INOV - Inovalon Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INOV190719C000100002019-07-05 10:06AM EDT2019-07-194.700.000.000.00-1000.00%
INOV191018C000100002019-06-17 12:06AM EDT2019-10-185.100.000.000.00--00.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INOV190719P000100002019-06-14 1:37PM EDT2019-07-190.150.000.100.00-4119223.44%
INOV191018P000100002019-06-07 10:56AM EDT2019-10-180.700.050.150.00-51553.13%