INOV - Inovalon Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INOV191018C000125002019-07-19 12:54PM EDT2019-10-182.650.000.000.00-600.00%
INOV200117C000125002019-07-17 1:55PM EDT2020-01-173.150.000.000.00-1000.00%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INOV190816P000125002019-07-10 1:27PM EDT2019-08-160.200.000.000.00--012.50%
INOV191018P000125002019-07-01 12:42PM EDT2019-10-180.500.000.000.00-106.25%
INOV200117P000125002019-07-11 12:04PM EDT2020-01-170.650.000.000.00-1006.25%