INOV - Inovalon Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INOV190816C000150002019-07-19 11:48AM EDT2019-08-160.800.650.750.00-35055.86%
INOV191018C000150002019-07-18 10:47AM EDT2019-10-181.200.901.250.00-68050.05%
INOV200117C000150002019-07-15 1:47PM EDT2020-01-171.991.401.800.00-13048.83%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INOV190816P000150002019-07-18 10:45AM EDT2019-08-161.000.951.250.00-53852.15%
INOV191018P000150002019-07-18 10:42AM EDT2019-10-181.301.251.600.00-51546.29%