INP - iPath MSCI India ETN

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 201782.5583.7082.5582.8382.833,100
Oct 19, 201782.4682.6582.4682.4882.48600
Oct 18, 201783.2583.4882.9883.0883.0821,300
Oct 17, 201783.5383.5383.1483.2883.289,300
Oct 16, 201784.0184.1383.7483.8183.813,300
Oct 13, 201783.2983.8983.2983.7783.773,500
Oct 12, 201782.4282.5082.0882.3882.382,700
Oct 11, 201781.4881.5079.0081.4281.421,600
Oct 10, 201781.6881.7081.5181.6981.692,300
Oct 09, 201780.4080.4080.4080.4080.40-
Oct 06, 201780.1180.5080.0780.4080.401,500
Oct 05, 201780.4680.4680.4680.4680.46-
Oct 04, 201780.3880.6280.3880.4680.464,100
Oct 03, 201779.4079.6279.4079.6279.62700
Oct 02, 201778.8879.0178.7378.7578.7511,600
Sep 29, 201779.0079.1378.9779.1279.127,500
Sep 28, 201777.8679.4177.8678.2978.2921,000
Sep 27, 201778.0378.4477.1778.4478.4411,000
Sep 26, 201779.0179.8279.0179.1679.1639,300
Sep 25, 201779.8579.8579.0679.2979.2939,000
Sep 22, 201781.1682.3979.5281.1081.102,000
Sep 21, 201782.6782.6782.2982.4882.48900
Sep 20, 201783.5783.5782.6283.0483.042,200
Sep 19, 201783.3983.8183.3983.8183.811,200
Sep 18, 201783.7283.7283.4983.4983.4921,300
Sep 15, 201783.4483.5083.2583.3983.3931,900
Sep 14, 201783.1383.2583.1183.2583.251,500
Sep 13, 201783.0183.4282.9983.0183.0133,500
Sep 12, 201783.0383.7583.0383.7383.732,800
Sep 11, 201782.6982.9182.4282.9182.9114,300
Sep 08, 201782.5582.5582.0282.0282.02800
Sep 07, 201782.1782.5081.8782.4682.465,600
Sep 06, 201781.7582.2981.7582.1782.175,600
Sep 05, 201782.3482.3481.7281.7581.7513,900
Sep 01, 201782.6583.0082.5882.7882.7818,600
Aug 31, 201782.2682.2681.9582.0182.011,700
Aug 30, 201781.2381.6478.0781.6381.633,100
Aug 29, 201781.0381.2581.0081.1181.113,400
Aug 28, 201782.3282.5482.1282.4282.423,000
Aug 25, 201781.5081.5981.3081.5981.59700
Aug 24, 201781.3481.3481.3481.3481.34300
Aug 23, 201780.8881.3280.8781.3281.323,400
Aug 22, 201780.2480.8380.2180.3680.366,800
Aug 21, 201780.1580.2379.9479.9479.945,400
Aug 18, 201781.1381.1381.1381.1381.13300
Aug 17, 201781.6381.6381.0681.0681.062,400
Aug 16, 201781.1881.7678.7081.7681.763,100
Aug 15, 201780.3080.7980.3080.6980.692,300
Aug 14, 201780.6680.8980.6680.8980.891,700
Aug 11, 201779.6579.8579.3079.8579.853,400
Aug 10, 201780.6580.6579.5079.5079.505,800
Aug 09, 201781.7682.0081.7181.7181.712,900
Aug 08, 201783.1783.3083.0583.1483.148,300
Aug 07, 201783.9183.9183.7183.8083.804,200
Aug 04, 201783.7583.9683.6883.7183.712,700
Aug 03, 201783.3583.6482.9183.2183.2114,100
Aug 02, 201783.6383.9183.4483.6583.6542,000
Aug 01, 201783.1383.6482.8383.4483.4411,400
Jul 31, 201782.6482.8382.6482.8382.832,000
Jul 28, 201781.8782.4381.8782.3182.314,600
Jul 27, 201782.5682.6381.8182.1882.181,300
Jul 26, 201782.3782.6082.0782.6082.604,300
Jul 25, 201782.2182.2181.7181.9381.9312,500
Jul 24, 201781.7081.9081.5681.9081.902,900
Jul 21, 201781.0081.1481.0081.0481.041,700
Jul 20, 201781.2581.5181.2581.5181.51700
Jul 19, 201780.8381.4180.8381.3881.3840,600
Jul 18, 201780.5180.5880.5080.5680.564,700
Jul 17, 201781.3481.3480.8580.9980.992,200
Jul 14, 201781.0081.2681.0081.0081.0011,300
Jul 13, 201780.1980.7480.1980.5180.517,900
Jul 12, 201780.0080.3879.8180.3580.359,800
Jul 11, 201779.0579.3779.0279.3579.351,800
Jul 10, 201778.4979.6478.4979.2179.217,600
Jul 07, 201777.5378.0877.5378.0278.026,700
Jul 06, 201777.5277.8777.2077.6177.611,600
Jul 05, 201777.5878.0077.1577.7477.745,400
Jul 03, 201776.7377.3876.7377.1477.143,500
Jun 30, 201776.4676.6476.2776.6476.644,400
Jun 29, 201776.3676.3675.3875.6575.6515,500
Jun 28, 201776.4076.4276.2976.3676.363,000
Jun 27, 201776.9276.9276.1876.4576.455,200
Jun 26, 201777.0477.7577.0177.3077.3029,500
Jun 23, 201777.2577.6377.2577.3877.382,300
Jun 22, 201777.3477.3477.3477.3477.342,200
Jun 21, 201777.8477.8477.3877.5977.591,700
Jun 20, 201777.5377.6277.5177.6277.62800
Jun 19, 201777.7778.4977.7777.9077.909,900
Jun 16, 201777.5077.5277.0277.4177.419,700
Jun 15, 201777.8377.8377.2077.5177.5118,500
Jun 14, 201778.3378.5078.2678.2678.2611,600
Jun 13, 201778.1078.2277.8978.2078.203,600
Jun 12, 201778.1878.1877.0777.9877.982,200
Jun 09, 201778.3778.3878.0078.1678.1611,600
Jun 08, 201778.1378.3978.1378.3378.33700
Jun 07, 201778.0878.5578.0878.4978.498,500
Jun 06, 201778.1978.5078.1978.5078.504,000
Jun 05, 201778.3578.7577.7778.7278.727,100
Jun 02, 201777.8878.3577.8878.3578.352,900
Jun 01, 201777.8278.0077.8278.0078.002,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...