U.S. Markets open in 7 hrs 53 mins

ProFunds Internet UltraSector Fund Service Class (INPSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
58.70-1.30 (-2.17%)
At close: 8:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 28, 2021------
Jul 27, 202158.7058.7058.7058.7058.70-
Jul 26, 202160.0060.0060.0060.0060.00-
Jul 23, 202160.1060.1060.1060.1060.10-
Jul 22, 202158.2258.2258.2258.2258.22-
Jul 21, 202157.4457.4457.4457.4457.44-
Jul 20, 202156.8056.8056.8056.8056.80-
Jul 19, 202155.5855.5855.5855.5855.58-
Jul 16, 202155.9655.9655.9655.9655.96-
Jul 15, 202156.4256.4256.4256.4256.42-
Jul 14, 202157.3857.3857.3857.3857.38-
Jul 13, 202158.1758.1758.1758.1758.17-
Jul 12, 202158.7158.7158.7158.7158.71-
Jul 09, 202159.1459.1459.1459.1459.14-
Jul 08, 202158.2458.2458.2458.2458.24-
Jul 07, 202159.0259.0259.0259.0259.02-
Jul 06, 202159.4759.4759.4759.4759.47-
Jul 02, 202158.5458.5458.5458.5458.54-
Jul 01, 202157.9157.9157.9157.9157.91-
Jun 30, 202157.8757.8757.8757.8757.87-
Jun 29, 202158.5358.5358.5358.5358.53-
Jun 28, 202158.3858.3858.3858.3858.38-
Jun 25, 202157.4357.4357.4357.4357.43-
Jun 24, 202157.4357.4357.4357.4357.43-
Jun 23, 202156.7656.7656.7656.7656.76-
Jun 22, 202156.3656.3656.3656.3656.36-
Jun 21, 202155.3355.3355.3355.3355.33-
Jun 18, 202155.2255.2255.2255.2255.22-
Jun 17, 202155.2955.2955.2955.2955.29-
Jun 16, 202153.9453.9453.9453.9453.94-
Jun 15, 202154.2154.2154.2154.2154.21-
Jun 14, 202154.9554.9554.9554.9554.95-
Jun 11, 202154.3254.3254.3254.3254.32-
Jun 10, 202153.9353.9353.9353.9353.93-
Jun 09, 202152.8352.8352.8352.8352.83-
Jun 08, 202153.0753.0753.0753.0753.07-
Jun 07, 202152.8452.8452.8452.8452.84-
Jun 04, 202152.0852.0852.0852.0852.08-
Jun 03, 202150.7350.7350.7350.7350.73-
Jun 02, 202151.6951.6951.6951.6951.69-
Jun 01, 202151.3951.3951.3951.3951.39-
May 28, 202151.3651.3651.3651.3651.36-
May 27, 202151.0451.0451.0451.0451.04-
May 26, 202151.3551.3551.3551.3551.35-
May 25, 202150.7750.7750.7750.7750.77-
May 24, 202150.6950.6950.6950.6950.69-
May 21, 202149.3049.3049.3049.3049.30-
May 20, 202149.7349.7349.7349.7349.73-
May 19, 202148.1448.1448.1448.1448.14-
May 18, 202148.0248.0248.0248.0248.02-
May 17, 202148.2448.2448.2448.2448.24-
May 14, 202148.2548.2548.2548.2548.25-
May 13, 202146.2346.2346.2346.2346.23-
May 12, 202146.2746.2746.2746.2746.27-
May 11, 202148.5448.5448.5448.5448.54-
May 10, 202147.8047.8047.8047.8047.80-
May 07, 202149.4449.4449.4449.4449.44-
May 06, 202148.6348.6348.6348.6348.63-
May 05, 202148.7748.7748.7748.7748.77-
May 04, 202149.3749.3749.3749.3749.37-
May 03, 202151.2051.2051.2051.2051.20-
Apr 30, 202152.5952.5952.5952.5952.59-
Apr 29, 202153.8753.8753.8753.8753.87-
Apr 28, 202154.1154.1154.1154.1154.11-
Apr 27, 202153.9753.9753.9753.9753.97-
Apr 26, 202154.1254.1254.1254.1254.12-
Apr 23, 202153.2353.2353.2353.2353.23-
Apr 22, 202151.9451.9451.9451.9451.94-
Apr 21, 202152.4952.4952.4952.4952.49-
Apr 20, 202152.1552.1552.1552.1552.15-
Apr 19, 202153.2653.2653.2653.2653.26-
Apr 16, 202154.0854.0854.0854.0854.08-
Apr 15, 202154.7354.7354.7354.7354.73-
Apr 14, 202153.3553.3553.3553.3553.35-
Apr 13, 202154.6254.6254.6254.6254.62-
Apr 12, 202153.6153.6153.6153.6153.61-
Apr 09, 202153.8953.8953.8953.8953.89-
Apr 08, 202153.5353.5353.5353.5353.53-
Apr 07, 202152.2552.2552.2552.2552.25-
Apr 06, 202152.1552.1552.1552.1552.15-
Apr 05, 202151.5751.5751.5751.5751.57-
Apr 01, 202150.9050.9050.9050.9050.90-
Mar 31, 202149.0349.0349.0349.0349.03-
Mar 30, 202147.5847.5847.5847.5847.58-
Mar 29, 202147.8347.8347.8347.8347.83-
Mar 26, 202148.2848.2848.2848.2848.28-
Mar 25, 202147.1847.1847.1847.1847.18-
Mar 24, 202147.4747.4747.4747.4747.47-
Mar 23, 202149.8749.8749.8749.8749.87-
Mar 22, 202150.1850.1850.1850.1850.18-
Mar 19, 202149.2649.2649.2649.2649.26-
Mar 18, 202148.1448.1448.1448.1448.14-
Mar 17, 202150.9050.9050.9050.9050.90-
Mar 16, 202150.5450.5450.5450.5450.54-
Mar 15, 202150.7750.7750.7750.7750.77-
Mar 12, 202149.9049.9049.9049.9049.90-
Mar 11, 202150.7850.7850.7850.7850.78-
Mar 10, 202148.0548.0548.0548.0548.05-
Mar 09, 202148.3748.3748.3748.3748.37-
Mar 08, 202145.3245.3245.3245.3245.32-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...