Advertisement
Advertisement
U.S. Markets close in 19 mins
Advertisement
Advertisement
Advertisement
Advertisement

ProFunds Internet UltraSector Fund (INPSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.59-0.35 (-1.67%)
As of 08:05AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Aug 12, 2021 - Aug 12, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 2022------
Aug 11, 202220.5920.5920.5920.5920.59-
Aug 10, 202219.6719.6719.6719.6719.67-
Aug 09, 202219.6719.6719.6719.6719.67-
Aug 08, 202220.3320.3320.3320.3320.33-
Aug 05, 202220.1120.1120.1120.1120.11-
Aug 04, 202219.9919.9919.9919.9919.99-
Aug 03, 202219.8819.8819.8819.8819.88-
Aug 02, 202218.9518.9518.9518.9518.95-
Aug 01, 202218.7018.7018.7018.7018.70-
Jul 29, 202218.6518.6518.6518.6518.65-
Jul 28, 202218.1618.1618.1618.1618.16-
Jul 27, 202217.9717.9717.9717.9717.97-
Jul 26, 202216.6116.6116.6116.6116.61-
Jul 25, 202217.5517.5517.5517.5517.55-
Jul 22, 202217.7917.7917.7917.7917.79-
Jul 21, 202218.9818.9818.9818.9818.98-
Jul 20, 202218.5818.5818.5818.5818.58-
Jul 19, 202217.6917.6917.6917.6917.69-
Jul 18, 202216.7816.7816.7816.7816.78-
Jul 15, 202216.8316.8316.8316.8316.83-
Jul 14, 202216.0616.0616.0616.0616.06-
Jul 13, 202216.5316.5316.5316.5316.53-
Jul 12, 202216.5916.5916.5916.5916.59-
Jul 11, 202216.9916.9916.9916.9916.99-
Jul 08, 202217.9017.9017.9017.9017.90-
Jul 07, 202218.0518.0518.0518.0518.05-
Jul 06, 202217.3517.3517.3517.3517.35-
Jul 05, 202217.4317.4317.4317.4317.43-
Jul 01, 202216.4516.4516.4516.4516.45-
Jun 30, 202215.9415.9415.9415.9415.94-
Jun 29, 202216.5516.5516.5516.5516.55-
Jun 28, 202216.5716.5716.5716.5716.57-
Jun 27, 202217.6917.6917.6917.6917.69-
Jun 24, 202218.1818.1818.1818.1818.18-
Jun 23, 202216.9016.9016.9016.9016.90-
Jun 22, 202216.1516.1516.1516.1516.15-
Jun 21, 202216.0316.0316.0316.0316.03-
Jun 17, 202215.6815.6815.6815.6815.68-
Jun 16, 202215.1015.1015.1015.1015.10-
Jun 15, 202216.3216.3216.3216.3216.32-
Jun 14, 202215.4515.4515.4515.4515.45-
Jun 13, 202215.6115.6115.6115.6115.61-
Jun 10, 202217.1417.1417.1417.1417.14-
Jun 09, 202218.4818.4818.4818.4818.48-
Jun 08, 202219.5719.5719.5719.5719.57-
Jun 07, 202219.5419.5419.5419.5419.54-
Jun 06, 202219.2919.2919.2919.2919.29-
Jun 03, 202219.1519.1519.1519.1519.15-
Jun 02, 202219.8819.8819.8819.8819.88-
Jun 01, 202218.5218.5218.5218.5218.52-
May 31, 202218.5918.5918.5918.5918.59-
May 27, 202218.8418.8418.8418.8418.84-
May 26, 202217.9717.9717.9717.9717.97-
May 25, 202217.2717.2717.2717.2717.27-
May 24, 202216.6316.6316.6316.6316.63-
May 23, 202218.1018.1018.1018.1018.10-
May 20, 202218.0018.0018.0018.0018.00-
May 19, 202218.0418.0418.0418.0418.04-
May 18, 202217.7817.7817.7817.7817.78-
May 17, 202219.2319.2319.2319.2319.23-
May 16, 202218.6818.6818.6818.6818.68-
May 13, 202219.5919.5919.5919.5919.59-
May 12, 202218.2118.2118.2118.2118.21-
May 11, 202217.9517.9517.9517.9517.95-
May 10, 202218.8318.8318.8318.8318.83-
May 09, 202218.7418.7418.7418.7418.74-
May 06, 202220.2520.2520.2520.2520.25-
May 05, 202221.1621.1621.1621.1621.16-
May 04, 202223.5023.5023.5023.5023.50-
May 03, 202222.4722.4722.4722.4722.47-
May 02, 202222.7022.7022.7022.7022.70-
Apr 29, 202221.9121.9121.9121.9121.91-
Apr 28, 202223.6723.6723.6723.6723.67-
Apr 27, 202222.1422.1422.1422.1422.14-
Apr 26, 202222.6722.6722.6722.6722.67-
Apr 25, 202224.0424.0424.0424.0424.04-
Apr 22, 202223.2723.2723.2723.2723.27-
Apr 21, 202224.0224.0224.0224.0224.02-
Apr 20, 202225.4025.4025.4025.4025.40-
Apr 19, 202227.3127.3127.3127.3127.31-
Apr 18, 202226.2426.2426.2426.2426.24-
Apr 14, 202226.6426.6426.6426.6426.64-
Apr 13, 202227.7427.7427.7427.7427.74-
Apr 12, 202226.7126.7126.7126.7126.71-
Apr 11, 202227.0627.0627.0627.0627.06-
Apr 08, 202227.5727.5727.5727.5727.57-
Apr 07, 202228.2528.2528.2528.2528.25-
Apr 06, 202228.4228.4228.4228.4228.42-
Apr 05, 202230.1030.1030.1030.1030.10-
Apr 04, 202231.3431.3431.3431.3431.34-
Apr 01, 202229.8229.8229.8229.8229.82-
Mar 31, 202229.4629.4629.4629.4629.46-
Mar 30, 202230.2130.2130.2130.2130.21-
Mar 29, 202231.1131.1131.1131.1131.11-
Mar 28, 202229.9129.9129.9129.9129.91-
Mar 25, 202229.0829.0829.0829.0829.08-
Mar 24, 202229.6129.6129.6129.6129.61-
Mar 23, 202228.8628.8628.8628.8628.86-
Mar 22, 202229.6229.6229.6229.6229.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement