U.S. Markets open in 1 hr 13 mins

Indoor Harvest Corp. (INQD)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0038-0.0005 (-10.93%)
At close: 3:56PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 14, 2020------
Aug 13, 20200.00410.00470.00320.00380.003845,366,857
Aug 12, 20200.00470.00550.00360.00430.004354,836,443
Aug 11, 20200.00600.00610.00450.00470.004783,622,118
Aug 10, 20200.00390.00600.00390.00550.0055139,001,661
Aug 07, 20200.00280.00380.00270.00380.003869,429,871
Aug 06, 20200.00270.00300.00270.00280.002858,534,393
Aug 05, 20200.00290.00290.00260.00280.002826,342,218
Aug 04, 20200.00290.00290.00260.00280.002833,819,385
Aug 03, 20200.00310.00310.00260.00290.002941,870,906
Jul 31, 20200.00290.00330.00270.00300.003033,005,981
Jul 30, 20200.00260.00300.00260.00290.002936,486,662
Jul 29, 20200.00270.00300.00260.00270.002735,883,594
Jul 28, 20200.00300.00300.00260.00270.002731,759,858
Jul 27, 20200.00290.00320.00260.00290.002932,067,372
Jul 24, 20200.00300.00310.00260.00290.002943,958,414
Jul 23, 20200.00330.00350.00280.00300.003048,038,775
Jul 22, 20200.00300.00350.00250.00320.003268,741,819
Jul 21, 20200.00320.00320.00250.00280.002827,448,566
Jul 20, 20200.00250.00320.00200.00320.003261,470,028
Jul 17, 20200.00230.00300.00190.00280.002881,855,572
Jul 16, 20200.00260.00300.00210.00230.002382,441,203
Jul 15, 20200.00240.00250.00180.00210.002175,041,587
Jul 14, 20200.00260.00290.00190.00250.002587,837,270
Jul 13, 20200.00280.00300.00260.00280.002839,917,924
Jul 10, 20200.00310.00310.00280.00300.003038,220,663
Jul 09, 20200.00300.00320.00250.00300.003038,945,104
Jul 08, 20200.00340.00380.00260.00290.002961,904,711
Jul 07, 20200.00360.00360.00270.00340.003453,013,099
Jul 06, 20200.00370.00370.00290.00300.003057,353,959
Jul 02, 20200.00390.00400.00360.00370.003752,544,664
Jul 01, 20200.00400.00420.00370.00390.003951,703,275
Jun 30, 20200.00450.00460.00320.00390.003964,429,015
Jun 29, 20200.00350.00480.00300.00450.0045115,462,183
Jun 26, 20200.00370.00370.00280.00310.003162,468,358
Jun 25, 20200.00380.00390.00280.00300.003077,202,348
Jun 24, 20200.00410.00490.00340.00370.003782,309,759
Jun 23, 20200.00370.00450.00340.00400.004097,823,928
Jun 22, 20200.00290.00380.00260.00370.003797,848,850
Jun 19, 20200.00250.00320.00250.00290.002936,993,282
Jun 18, 20200.00290.00340.00250.00310.003177,091,780
Jun 17, 20200.00280.00290.00250.00280.002844,037,646
Jun 16, 20200.00310.00330.00250.00270.002753,638,604
Jun 15, 20200.00320.00320.00240.00310.003133,912,217
Jun 12, 20200.00360.00360.00290.00310.003147,154,455
Jun 11, 20200.00350.00350.00280.00330.003375,877,320
Jun 10, 20200.00400.00400.00300.00350.003555,796,727
Jun 09, 20200.00370.00410.00330.00350.003564,763,292
Jun 08, 20200.00400.00400.00300.00370.003749,650,187
Jun 05, 20200.00300.00370.00250.00360.003674,777,294
Jun 04, 20200.00440.00450.00290.00350.0035128,292,191
Jun 03, 20200.00500.00550.00330.00400.0040102,847,445
Jun 02, 20200.00480.00490.00260.00450.0045232,947,814
Jun 01, 20200.00600.00630.00370.00410.0041150,822,867
May 29, 20200.00700.00790.00360.00540.0054274,598,174
May 28, 20200.00500.00700.00460.00600.0060227,635,706
May 27, 20200.00190.00440.00180.00400.0040261,555,020
May 26, 20200.00140.00190.00130.00170.0017241,002,845
May 22, 20200.00080.00130.00070.00120.0012347,332,632
May 21, 20200.00050.00090.00040.00070.0007337,837,555
May 20, 20200.00040.00050.00030.00040.0004114,932,309
May 19, 20200.00040.00040.00030.00030.000368,211,393
May 18, 20200.00030.00040.00020.00040.0004182,179,442
May 15, 20200.00030.00030.00020.00030.000325,008,000
May 14, 20200.00020.00030.00020.00030.000371,169,740
May 13, 20200.00020.00020.00010.00020.000227,067,393
May 12, 20200.00020.00020.00010.00020.00027,529,554
May 11, 20200.00030.00030.00010.00020.0002105,684,757
May 08, 20200.00020.00030.00020.00030.000337,080,030
May 07, 20200.00020.00030.00020.00030.000328,034,961
May 06, 20200.00030.00030.00010.00030.0003129,078,841
May 05, 20200.00030.00030.00020.00030.000349,435,633
May 04, 20200.00030.00030.00020.00030.000339,170,535
May 01, 20200.00030.00030.00020.00030.00038,773,333
Apr 30, 20200.00030.00030.00020.00030.000344,268,532
Apr 29, 20200.00040.00040.00020.00030.0003102,069,323
Apr 28, 20200.00040.00040.00030.00040.000478,292,504
Apr 27, 20200.00040.00040.00030.00040.0004190,343,059
Apr 24, 20200.00040.00040.00030.00030.000324,161,565
Apr 23, 20200.00040.00040.00030.00040.000421,963,617
Apr 22, 20200.00040.00050.00030.00040.000453,710,744
Apr 21, 20200.00050.00050.00030.00040.0004157,411,939
Apr 20, 20200.00050.00070.00040.00040.0004268,155,588
Apr 17, 20200.00050.00050.00030.00050.000567,827,520
Apr 16, 20200.00040.00050.00040.00050.000525,550,041
Apr 15, 20200.00040.00050.00040.00050.000579,188,021
Apr 14, 20200.00050.00050.00030.00040.0004120,129,562
Apr 13, 20200.00060.00060.00040.00060.000643,578,375
Apr 09, 20200.00060.00060.00040.00060.000678,438,067
Apr 08, 20200.00070.00070.00050.00060.000636,651,128
Apr 07, 20200.00070.00080.00050.00070.000767,678,887
Apr 06, 20200.00100.00120.00060.00070.0007104,706,329
Apr 03, 20200.00100.00130.00070.00100.0010125,161,289
Apr 02, 20200.00050.00090.00040.00080.000885,666,087
Apr 01, 20200.00050.00060.00040.00040.000424,506,549
Mar 31, 20200.00060.00060.00050.00050.00059,703,708
Mar 30, 20200.00060.00070.00050.00060.000620,862,383
Mar 27, 20200.00060.00060.00040.00060.00066,090,479
Mar 26, 20200.00070.00080.00050.00050.000531,346,849
Mar 25, 20200.00040.00070.00040.00070.000719,364,954
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...