INQD - Indoor Harvest Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 15, 20190.01300.01600.01600.01600.0160260,126
Jul 15, 20190.01300.01600.01300.01600.0160260,100
Jul 12, 20190.01400.01500.01300.01300.0130231,500
Jul 11, 20190.01700.01800.01500.01500.0150473,900
Jul 10, 20190.01500.01700.01500.01700.017069,600
Jul 09, 20190.01700.01800.01600.01700.0170283,700
Jul 08, 20190.01700.01800.01600.01600.0160164,700
Jul 05, 20190.01700.01800.01700.01700.0170187,100
Jul 03, 20190.01700.01900.01700.01900.019081,400
Jul 02, 20190.02000.02000.01700.01700.017051,200
Jul 01, 20190.01700.02000.01600.01700.0170693,700
Jun 28, 20190.01900.02000.01600.01600.0160509,900
Jun 27, 20190.01800.02200.01800.01900.0190416,500
Jun 26, 20190.02400.02400.01800.01900.0190209,100
Jun 25, 20190.02000.02300.01900.02300.023036,000
Jun 24, 20190.01800.01900.01800.01900.019075,000
Jun 21, 20190.01800.01800.01800.01800.018014,200
Jun 20, 20190.01900.02100.01800.01800.0180236,600
Jun 19, 20190.02000.02000.01700.01700.0170139,500
Jun 18, 20190.02300.02300.02000.02100.0210185,200
Jun 17, 20190.02300.02300.02000.02200.0220172,300
Jun 14, 20190.02200.02300.02100.02200.0220276,600
Jun 13, 20190.01700.02300.01700.02200.0220249,300
Jun 12, 20190.01800.01800.01700.01700.0170316,000
Jun 11, 20190.02000.02000.01700.02000.0200164,100
Jun 10, 20190.02300.02300.01600.01600.0160732,700
Jun 07, 20190.01600.01800.01600.01800.0180155,400
Jun 06, 20190.02400.02400.01600.01600.0160131,900
Jun 05, 20190.01900.02100.01800.01900.0190189,400
Jun 04, 20190.01800.02000.01800.01900.01901,309,600
Jun 03, 20190.02100.02100.01600.01800.0180283,700
May 31, 20190.02100.02100.01800.02100.0210114,000
May 30, 20190.02100.02100.01900.01900.019089,800
May 29, 20190.02000.02300.01900.02000.020086,900
May 28, 20190.02000.02400.01900.02000.020093,500
May 24, 20190.02000.02500.02000.02000.0200207,600
May 23, 20190.01800.02500.01800.01900.019057,700
May 22, 20190.02400.02400.01800.02000.0200414,100
May 21, 20190.02200.02600.01800.02200.0220525,000
May 20, 20190.02500.02500.01800.02000.0200434,000
May 17, 20190.02500.02700.02000.02000.0200238,500
May 16, 20190.02500.02500.02000.02300.0230332,200
May 15, 20190.03000.03100.02200.02300.0230410,100
May 14, 20190.03900.03900.03400.03500.0350339,500
May 13, 20190.02900.03900.02600.03500.03501,820,300
May 10, 20190.02100.02500.01800.02500.0250114,200
May 09, 20190.02400.02400.01700.01900.0190399,900
May 08, 20190.01300.01700.01300.01500.01501,193,000
May 07, 20190.01600.02000.01300.01500.0150888,500
May 06, 20190.01700.02500.01600.01600.0160573,900
May 03, 20190.02200.02800.01200.01700.01701,559,000
May 02, 20190.02700.02900.02000.02300.0230119,400
May 01, 20190.03000.03400.02900.02900.0290156,800
Apr 30, 20190.03300.03400.02900.02900.0290136,200
Apr 29, 20190.03500.03500.03200.03200.0320171,500
Apr 26, 20190.03600.03600.03300.03500.0350116,400
Apr 25, 20190.03700.03800.03400.03700.037030,000
Apr 24, 20190.03300.04000.03300.03900.0390152,800
Apr 23, 20190.03300.03600.03300.03300.033036,100
Apr 22, 20190.03700.03700.03300.03700.037073,600
Apr 18, 20190.03800.03800.03300.03600.036034,100
Apr 17, 20190.03700.03700.03300.03600.036038,300
Apr 16, 20190.03800.03800.03300.03700.037042,500
Apr 15, 20190.03300.03700.03300.03500.0350134,800
Apr 12, 20190.04000.04000.03300.03300.0330131,300
Apr 11, 20190.03700.03700.03700.03700.03703,500
Apr 10, 20190.03800.03800.03400.03700.037049,400
Apr 09, 20190.03500.03900.03500.03800.0380114,900
Apr 08, 20190.03900.04200.03500.03500.0350239,700
Apr 05, 20190.03800.04000.03600.03600.0360189,100
Apr 04, 20190.03800.04000.03800.03900.0390177,700
Apr 03, 20190.04300.04500.03600.04000.0400227,700
Apr 02, 20190.03800.03800.03600.03800.038073,200
Apr 01, 20190.04200.04200.03800.03800.0380139,800
Mar 29, 20190.04300.04400.03900.04300.043051,000
Mar 28, 20190.03800.04500.03800.04500.045014,200
Mar 27, 20190.03900.04300.03800.04300.043065,200
Mar 26, 20190.04000.04300.03800.04300.043029,200
Mar 25, 20190.04500.04500.03800.04300.043041,900
Mar 22, 20190.04200.04400.03700.04400.044042,800
Mar 21, 20190.04100.04300.04000.04200.042042,700
Mar 20, 20190.04000.04400.03500.04300.0430193,300
Mar 19, 20190.03800.04200.03800.04200.042029,900
Mar 18, 20190.04400.04400.04000.04000.0400155,900
Mar 15, 20190.04100.04400.03700.03700.0370100,500
Mar 14, 20190.04500.04500.03600.03900.0390154,100
Mar 13, 20190.04100.04100.03800.03800.038063,300
Mar 12, 20190.03700.04200.03600.04200.0420196,800
Mar 11, 20190.04000.04000.03500.03600.036096,700
Mar 08, 20190.04000.04000.03500.04000.0400168,600
Mar 07, 20190.04000.04400.03500.04000.0400238,100
Mar 06, 20190.04100.04100.03700.03800.0380155,600
Mar 05, 20190.04100.04100.03900.04100.0410164,900
Mar 04, 20190.04000.04200.03800.03800.038096,800
Mar 01, 20190.03600.04400.03600.03600.0360257,600
Feb 28, 20190.04400.04400.03500.03500.0350208,700
Feb 27, 20190.03500.04400.03500.04200.0420131,000
Feb 26, 20190.04200.04400.03800.03800.0380202,800
Feb 25, 20190.04900.04900.03900.04200.0420580,700
Feb 22, 20190.04900.04900.04200.04200.0420172,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...