U.S. markets closed

Indoor Harvest Corp. (INQD)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0090+0.0004 (+4.65%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 20210.00820.01000.00810.00900.009014,319,625
Jun 16, 2021------
Jun 15, 20210.00830.00970.00780.00880.008813,872,552
Jun 14, 20210.00820.00900.00760.00830.008310,759,059
Jun 11, 20210.00820.00900.00820.00900.00905,208,019
Jun 10, 20210.00900.00940.00820.00840.00843,550,532
Jun 09, 20210.00820.00920.00810.00920.00926,648,206
Jun 08, 20210.00830.00860.00800.00830.00837,281,982
Jun 07, 20210.00880.00940.00810.00810.00816,692,927
Jun 04, 20210.00960.00960.00810.00900.00909,669,682
Jun 03, 20210.00880.00990.00860.00940.00945,400,013
Jun 02, 20210.00980.01000.00800.00980.009812,104,633
Jun 01, 20210.00880.00980.00740.00850.008512,656,555
May 28, 20210.01000.01000.00900.00920.00928,274,306
May 27, 20210.00990.01000.00920.00980.00983,725,897
May 26, 20210.00930.01000.00930.00980.00984,555,193
May 25, 20210.00980.01000.00930.00970.00976,523,793
May 24, 20210.01030.01030.00890.00980.00985,947,762
May 21, 20210.01020.01050.00940.01030.01038,563,461
May 20, 20210.00950.01040.00900.01020.010214,739,999
May 19, 20210.00970.01010.00900.00940.00946,833,655
May 18, 20210.00910.01030.00910.00940.00946,307,081
May 17, 20210.01040.01040.00900.00910.00918,990,846
May 14, 20210.01020.01040.00960.01040.01048,045,503
May 13, 20210.01100.01100.00900.01020.01029,117,216
May 12, 20210.01120.01130.00990.01000.010011,432,748
May 11, 20210.01090.01130.00970.01040.010411,052,918
May 10, 20210.01150.01180.01060.01090.01094,704,610
May 07, 20210.01030.01270.00950.01120.011213,256,111
May 06, 20210.01030.01030.00940.01030.01034,775,660
May 05, 20210.01110.01170.00960.01030.01039,968,830
May 04, 20210.01070.01180.00990.01040.010412,849,203
May 03, 20210.01020.01120.00980.01080.01089,815,728
Apr 30, 20210.00990.01080.00950.01000.01006,284,281
Apr 29, 20210.01000.01140.01000.01040.01044,151,720
Apr 28, 20210.01140.01200.01020.01130.01134,854,656
Apr 27, 20210.01100.01250.01000.01080.01086,027,685
Apr 26, 20210.01160.01160.00950.01090.010914,603,886
Apr 23, 20210.01200.01200.01020.01160.01166,193,732
Apr 22, 20210.01090.01250.01020.01180.01186,484,856
Apr 21, 20210.00760.01100.00720.01040.010411,516,315
Apr 20, 20210.00810.00930.00700.00780.007810,226,540
Apr 19, 20210.00880.01050.00720.00800.00809,214,040
Apr 16, 20210.01000.01000.00710.00830.008325,714,259
Apr 15, 20210.00950.01040.00940.00980.00985,141,576
Apr 14, 20210.01040.01130.00950.01000.01008,392,758
Apr 13, 20210.01080.01250.01030.01040.01048,118,259
Apr 12, 20210.01160.01300.01030.01110.011114,275,722
Apr 09, 20210.01130.01270.01000.01190.01199,061,011
Apr 08, 20210.01260.01340.01150.01220.012210,703,482
Apr 07, 20210.01300.01360.01100.01260.01268,885,593
Apr 06, 20210.01150.01380.01100.01250.01256,282,162
Apr 05, 20210.01140.01300.01140.01300.01306,233,369
Apr 01, 20210.01180.01250.01090.01150.01153,884,437
Mar 31, 20210.01220.01250.01100.01180.01183,284,467
Mar 30, 20210.01250.01250.01110.01160.01163,470,346
Mar 29, 20210.01150.01290.01050.01100.011011,932,444
Mar 26, 20210.01160.01200.00900.01080.01088,641,527
Mar 25, 20210.01060.01200.00900.01120.011224,320,422
Mar 24, 20210.01320.01320.01050.01190.01199,201,998
Mar 23, 20210.01290.01350.01200.01250.01259,195,999
Mar 22, 20210.01400.01400.01220.01300.013012,926,479
Mar 19, 20210.01400.01400.01270.01400.01407,816,015
Mar 18, 20210.01390.01450.01300.01350.01355,164,613
Mar 17, 20210.01300.01500.01250.01400.01409,072,355
Mar 16, 20210.01460.01550.01330.01400.01406,950,301
Mar 15, 20210.01450.01500.01390.01490.01495,648,392
Mar 12, 20210.01450.01570.01320.01450.014513,004,747
Mar 11, 20210.01540.01680.01350.01550.01557,790,774
Mar 10, 20210.01700.01800.01400.01540.015417,002,158
Mar 09, 20210.01260.01600.01260.01600.016021,916,271
Mar 08, 20210.01400.01500.01110.01250.01259,601,945
Mar 05, 20210.00940.01400.00800.01100.011022,737,686
Mar 04, 20210.01270.01270.00700.01000.010051,520,075
Mar 03, 20210.01480.01590.01090.01290.012916,693,120
Mar 02, 20210.01400.01700.01250.01380.013811,881,924
Mar 01, 20210.01600.01780.01090.01380.013835,089,303
Feb 26, 20210.01860.01940.01020.01600.016032,095,064
Feb 25, 20210.02000.02200.01800.01860.018619,760,671
Feb 24, 20210.02200.02350.01810.01900.019019,818,327
Feb 23, 20210.02150.02500.01800.02100.021014,370,981
Feb 22, 20210.01800.02150.01710.02150.021519,981,743
Feb 19, 20210.02100.02140.01700.01800.018018,465,062
Feb 18, 20210.01960.02150.01800.01950.019531,081,017
Feb 17, 20210.02070.02290.01730.01970.019727,944,987
Feb 16, 20210.02500.02750.01750.02100.021048,746,953
Feb 12, 20210.03100.03100.02400.02500.025032,603,847
Feb 11, 20210.03180.03970.02780.03100.031042,305,701
Feb 10, 20210.03500.03900.02000.03390.033979,197,039
Feb 09, 20210.02000.03500.01800.02980.029863,030,498
Feb 08, 20210.01600.02150.01500.01990.019959,117,532
Feb 05, 20210.01400.01900.01000.01380.013884,534,654
Feb 04, 20210.00730.01390.00730.01350.013565,516,047
Feb 03, 20210.00580.00760.00550.00760.007622,718,931
Feb 02, 20210.00680.00700.00590.00600.006010,435,695
Feb 01, 20210.00600.00740.00300.00650.006545,156,309
Jan 29, 20210.00700.00790.00600.00610.006121,334,820
Jan 28, 20210.00680.01000.00510.00700.007045,145,009
Jan 27, 20210.01010.01120.00650.00750.007571,898,890
Jan 26, 20210.00880.01020.00800.01020.010273,932,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...