INR - Market Vectors Indian Rupee/USD ETN

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 201945.8545.8545.8545.8545.85100
Jul 18, 201945.8545.8545.8545.8545.85100
Jul 17, 201945.8545.8545.8545.8545.85-
Jul 16, 201945.8545.8545.8545.8545.85-
Jul 15, 201945.8545.8545.8545.8545.852,000
Jul 12, 201945.8045.8045.8045.8045.80-
Jul 11, 201945.8045.8045.8045.8045.80-
Jul 10, 201945.8045.8045.8045.8045.80-
Jul 09, 201945.8045.8045.8045.8045.80-
Jul 08, 201945.8045.8045.8045.8045.80-
Jul 05, 201945.8045.8045.8045.8045.80-
Jul 03, 201945.8045.8045.8045.8045.80-
Jul 02, 201945.8045.8045.8045.8045.80-
Jul 01, 201945.8045.8045.8045.8045.80100
Jun 28, 201945.8045.8045.8045.8045.80-
Jun 27, 201945.8045.8045.8045.8045.80-
Jun 26, 201945.8045.8045.8045.8045.80100
Jun 25, 201945.8045.8045.8045.8045.80-
Jun 24, 201945.8045.8045.8045.8045.80100
Jun 21, 201945.8045.8045.8045.8045.80-
Jun 20, 201945.8045.8045.8045.8045.80-
Jun 19, 201944.0045.8044.0045.8045.80500
Jun 18, 201942.2342.2342.2342.2342.23100
Jun 17, 201942.2342.2342.2342.2342.23-
Jun 14, 201942.2342.2342.2342.2342.23-
Jun 13, 201942.2342.2342.2342.2342.23-
Jun 12, 201942.2342.2342.2342.2342.23-
Jun 11, 201942.2342.2342.2342.2342.23-
Jun 10, 201942.2342.2342.2342.2342.23-
Jun 07, 201942.2342.2342.2342.2342.23100
Jun 06, 201940.0040.0040.0040.0040.00-
Jun 05, 201940.0040.0040.0040.0040.00-
Jun 04, 201940.0040.0040.0040.0040.00100
Jun 03, 201940.0040.0040.0040.0040.00-
May 31, 201940.0040.0040.0040.0040.00-
May 30, 201940.0040.0040.0040.0040.00100
May 29, 201940.0040.0040.0040.0040.00-
May 28, 201940.0040.0040.0040.0040.00-
May 24, 201940.0040.0040.0040.0040.00100
May 23, 201940.0040.0040.0040.0040.00-
May 22, 201940.0040.0040.0040.0040.00-
May 21, 201940.0040.0040.0040.0040.00-
May 20, 201940.0040.0040.0040.0040.00100
May 17, 201940.0040.0040.0040.0040.00-
May 16, 201940.0040.0040.0040.0040.00-
May 15, 201940.0040.0040.0040.0040.00-
May 14, 201940.0040.0040.0040.0040.00-
May 13, 201940.0040.0040.0040.0040.00200
May 10, 201944.2544.2544.2544.2544.25-
May 09, 201944.2544.2544.2544.2544.25-
May 08, 201944.2544.2544.2544.2544.25-
May 07, 201944.2544.2544.2544.2544.25100
May 06, 201944.2544.2544.2544.2544.25100
May 03, 201944.2544.2544.2544.2544.25100
May 02, 201942.0042.0042.0042.0042.00-
May 01, 201942.0042.0042.0042.0042.00-
Apr 30, 201942.0042.0042.0042.0042.00-
Apr 29, 201942.0042.0042.0042.0042.00100
Apr 26, 201942.0042.0042.0042.0042.00200
Apr 25, 201943.3243.3243.3243.3243.32100
Apr 24, 201942.1543.3242.1543.3243.32300
Apr 23, 201943.2343.2343.2343.2343.23-
Apr 22, 201943.2343.2343.2343.2343.23100
Apr 18, 201944.5044.5044.5044.5044.50-
Apr 17, 201944.5044.5044.5044.5044.50-
Apr 16, 201944.5044.5044.5044.5044.50100
Apr 15, 201944.5044.5044.5044.5044.50100
Apr 12, 201944.5044.5044.5044.5044.50-
Apr 11, 201944.5044.5044.5044.5044.50100
Apr 10, 201943.0044.5043.0044.5044.50200
Apr 09, 201942.4043.0042.4043.0043.00100
Apr 08, 201942.3043.3942.3043.0043.002,100
Apr 05, 201942.8643.2042.6842.6842.68700
Apr 04, 201943.0143.0143.0143.0143.01400
Apr 03, 201942.1043.6142.1043.4743.4727,500
Apr 02, 201942.0542.3841.5541.5541.551,900
Apr 01, 201941.9041.9041.9041.9041.90-
Mar 29, 201942.2942.2942.2942.2942.29-
Mar 28, 201942.5742.5742.2942.2942.29100
Mar 27, 201942.4542.4541.9041.9041.90600
Mar 26, 201942.2842.2842.2842.2842.28-
Mar 25, 201941.8542.2841.8542.2842.28100
Mar 22, 201942.3042.3042.0042.0842.08800
Mar 21, 201942.0342.4041.9042.1042.106,800
Mar 20, 201941.9042.1541.9042.1542.15100
Mar 19, 201942.0442.4341.6542.2042.209,400
Mar 18, 201942.5943.6139.9742.4942.4919,900
Mar 15, 201942.4043.0042.1043.0043.008,800
Mar 14, 201941.3042.9139.5442.4042.4028,700
Mar 13, 201940.9041.7540.9041.5141.5114,100
Mar 12, 201941.6342.0340.3941.0541.058,700
Mar 11, 201939.5041.0039.5041.0041.00500
Mar 08, 201940.5440.5440.5440.5440.54-
Mar 07, 201940.5440.5440.5440.5440.54-
Mar 06, 201940.5440.5440.5440.5440.54-
Mar 05, 201940.5440.5440.5440.5440.54-
Mar 04, 201940.5440.5440.5440.5440.54-
Mar 01, 201939.0739.0739.0739.0739.07-
Feb 28, 201939.0739.0739.0739.0739.07300
Feb 27, 201939.3839.3839.3839.3839.38-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...