CCY - Delayed Quote AUD

INR/AUD (INRAUD=X)

0.0184 -0.0001 (-0.54%)
As of 6:51 AM GMT+1. Market Open.
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.0184 0.0185 0.0183 0.0184 0.0184 -
Apr 23, 2024 0.0186 0.0186 0.0185 0.0186 0.0186 -
Apr 22, 2024 0.0187 0.0187 0.0186 0.0187 0.0187 -
Apr 19, 2024 0.0186 0.0188 0.0186 0.0186 0.0186 -
Apr 18, 2024 0.0186 0.0186 0.0185 0.0186 0.0186 -
Apr 17, 2024 0.0186 0.0187 0.0186 0.0186 0.0186 -
Apr 16, 2024 0.0186 0.0187 0.0186 0.0186 0.0186 -
Apr 15, 2024 0.0185 0.0186 0.0185 0.0185 0.0185 -
Apr 12, 2024 0.0183 0.0185 0.0183 0.0183 0.0183 -
Apr 11, 2024 0.0184 0.0184 0.0183 0.0184 0.0184 -
Apr 10, 2024 0.0181 0.0184 0.0181 0.0181 0.0181 -
Apr 9, 2024 0.0182 0.0182 0.0181 0.0182 0.0182 -
Apr 8, 2024 0.0183 0.0183 0.0182 0.0183 0.0183 -
Apr 5, 2024 0.0182 0.0183 0.0182 0.0182 0.0182 -
Apr 4, 2024 0.0182 0.0183 0.0181 0.0183 0.0183 -
Apr 3, 2024 0.0184 0.0184 0.0182 0.0184 0.0184 -
Apr 2, 2024 0.0184 0.0185 0.0184 0.0184 0.0184 -
Apr 1, 2024 0.0184 0.0184 0.0184 0.0184 0.0184 -
Mar 29, 2024 0.0184 0.0184 0.0184 0.0184 0.0184 -
Mar 28, 2024 0.0184 0.0185 0.0183 0.0184 0.0184 -
Mar 27, 2024 0.0184 0.0184 0.0184 0.0184 0.0184 -
Mar 26, 2024 0.0183 0.0184 0.0183 0.0183 0.0183 -
Mar 25, 2024 0.0185 0.0185 0.0183 0.0185 0.0185 -
Mar 22, 2024 0.0183 0.0184 0.0183 0.0183 0.0183 -
Mar 21, 2024 0.0183 0.0183 0.0181 0.0183 0.0183 -
Mar 20, 2024 0.0185 0.0185 0.0184 0.0184 0.0184 -
Mar 19, 2024 0.0184 0.0185 0.0184 0.0184 0.0184 -
Mar 18, 2024 0.0184 0.0184 0.0183 0.0184 0.0184 -
Mar 15, 2024 0.0183 0.0184 0.0183 0.0183 0.0183 -
Mar 14, 2024 0.0182 0.0183 0.0182 0.0182 0.0182 -
Mar 13, 2024 0.0183 0.0183 0.0182 0.0183 0.0183 -
Mar 12, 2024 0.0183 0.0183 0.0182 0.0183 0.0183 -
Mar 11, 2024 0.0183 0.0183 0.0182 0.0183 0.0183 -
Mar 8, 2024 0.0182 0.0183 0.0181 0.0182 0.0182 -
Mar 7, 2024 0.0184 0.0184 0.0183 0.0184 0.0184 -
Mar 6, 2024 0.0185 0.0186 0.0183 0.0185 0.0185 -
Mar 5, 2024 0.0185 0.0186 0.0185 0.0185 0.0185 -
Mar 4, 2024 0.0185 0.0186 0.0185 0.0185 0.0185 -
Mar 1, 2024 0.0185 0.0186 0.0185 0.0186 0.0186 -
Feb 29, 2024 0.0186 0.0186 0.0185 0.0186 0.0186 -
Feb 28, 2024 0.0184 0.0186 0.0184 0.0184 0.0184 -
Feb 27, 2024 0.0185 0.0185 0.0184 0.0185 0.0185 -
Feb 26, 2024 0.0184 0.0185 0.0183 0.0184 0.0184 -
Feb 23, 2024 0.0184 0.0184 0.0183 0.0184 0.0184 -
Feb 22, 2024 0.0184 0.0184 0.0183 0.0184 0.0184 -
Feb 21, 2024 0.0184 0.0184 0.0184 0.0184 0.0184 -
Feb 20, 2024 0.0184 0.0185 0.0183 0.0184 0.0184 -
Feb 19, 2024 0.0184 0.0184 0.0184 0.0184 0.0184 -
Feb 16, 2024 0.0185 0.0185 0.0184 0.0185 0.0185 -
Feb 15, 2024 0.0185 0.0186 0.0184 0.0185 0.0185 -
Feb 14, 2024 0.0187 0.0187 0.0186 0.0187 0.0187 -
Feb 13, 2024 0.0185 0.0186 0.0184 0.0185 0.0185 -
Feb 12, 2024 0.0185 0.0185 0.0184 0.0185 0.0185 -
Feb 9, 2024 0.0186 0.0186 0.0184 0.0186 0.0186 -
Feb 8, 2024 0.0185 0.0186 0.0184 0.0185 0.0185 -
Feb 7, 2024 0.0185 0.0185 0.0184 0.0185 0.0185 -
Feb 6, 2024 0.0186 0.0186 0.0185 0.0186 0.0186 -
Feb 5, 2024 0.0184 0.0186 0.0183 0.0184 0.0184 -
Feb 2, 2024 0.0183 0.0185 0.0182 0.0183 0.0183 -
Feb 1, 2024 0.0184 0.0185 0.0183 0.0184 0.0184 -
Jan 31, 2024 0.0182 0.0184 0.0182 0.0182 0.0182 -
Jan 30, 2024 0.0182 0.0183 0.0182 0.0182 0.0182 -
Jan 29, 2024 0.0183 0.0183 0.0182 0.0182 0.0182 -
Jan 26, 2024 0.0183 0.0183 0.0182 0.0183 0.0183 -
Jan 25, 2024 0.0183 0.0183 0.0182 0.0183 0.0183 -
Jan 24, 2024 0.0182 0.0183 0.0182 0.0182 0.0182 -
Jan 23, 2024 0.0183 0.0183 0.0182 0.0183 0.0183 -
Jan 22, 2024 0.0183 0.0183 0.0182 0.0183 0.0183 -
Jan 19, 2024 0.0183 0.0183 0.0182 0.0183 0.0183 -
Jan 18, 2024 0.0184 0.0184 0.0183 0.0184 0.0184 -
Jan 17, 2024 0.0183 0.0184 0.0182 0.0183 0.0183 -
Jan 16, 2024 0.0181 0.0183 0.0181 0.0181 0.0181 -
Jan 15, 2024 0.0180 0.0181 0.0180 0.0180 0.0180 -
Jan 12, 2024 0.0180 0.0181 0.0179 0.0180 0.0180 -
Jan 11, 2024 0.0180 0.0181 0.0179 0.0180 0.0180 -
Jan 10, 2024 0.0180 0.0180 0.0179 0.0180 0.0180 -
Jan 9, 2024 0.0179 0.0180 0.0179 0.0179 0.0179 -
Jan 8, 2024 0.0180 0.0180 0.0179 0.0180 0.0180 -
Jan 5, 2024 0.0179 0.0181 0.0178 0.0179 0.0179 -
Jan 4, 2024 0.0178 0.0179 0.0178 0.0178 0.0178 -
Jan 3, 2024 0.0177 0.0179 0.0177 0.0177 0.0177 -
Jan 2, 2024 0.0176 0.0178 0.0175 0.0176 0.0176 -
Jan 1, 2024 0.0176 0.0176 0.0174 0.0176 0.0176 -
Dec 29, 2023 0.0175 0.0177 0.0175 0.0175 0.0175 -
Dec 28, 2023 0.0175 0.0176 0.0175 0.0175 0.0175 -
Dec 27, 2023 0.0177 0.0177 0.0175 0.0177 0.0177 -
Dec 26, 2023 0.0177 0.0177 0.0176 0.0177 0.0177 -
Dec 25, 2023 0.0176 0.0177 0.0174 0.0176 0.0176 -
Dec 22, 2023 0.0177 0.0177 0.0176 0.0177 0.0177 -
Dec 21, 2023 0.0178 0.0179 0.0177 0.0178 0.0178 -
Dec 20, 2023 0.0178 0.0178 0.0177 0.0178 0.0178 -
Dec 19, 2023 0.0179 0.0179 0.0178 0.0180 0.0180 -
Dec 18, 2023 0.0180 0.0180 0.0178 0.0180 0.0180 -
Dec 15, 2023 0.0179 0.0180 0.0179 0.0179 0.0179 -
Dec 14, 2023 0.0180 0.0180 0.0178 0.0180 0.0180 -
Dec 13, 2023 0.0183 0.0183 0.0182 0.0183 0.0183 -
Dec 12, 2023 0.0183 0.0183 0.0182 0.0183 0.0183 -
Dec 11, 2023 0.0182 0.0183 0.0182 0.0182 0.0182 -
Dec 8, 2023 0.0182 0.0183 0.0181 0.0182 0.0182 -
Dec 7, 2023 0.0183 0.0184 0.0182 0.0183 0.0183 -
Dec 6, 2023 0.0183 0.0183 0.0182 0.0183 0.0183 -
Dec 5, 2023 0.0181 0.0183 0.0181 0.0181 0.0181 -
Dec 4, 2023 0.0180 0.0181 0.0179 0.0180 0.0180 -
Dec 1, 2023 0.0182 0.0182 0.0180 0.0182 0.0182 -
Nov 30, 2023 0.0182 0.0182 0.0180 0.0182 0.0182 -
Nov 29, 2023 0.0180 0.0182 0.0180 0.0180 0.0180 -
Nov 28, 2023 0.0181 0.0182 0.0180 0.0182 0.0182 -
Nov 27, 2023 0.0183 0.0183 0.0181 0.0183 0.0183 -
Nov 24, 2023 0.0183 0.0183 0.0182 0.0183 0.0183 -
Nov 23, 2023 0.0183 0.0184 0.0182 0.0183 0.0183 -
Nov 22, 2023 0.0183 0.0184 0.0183 0.0183 0.0183 -
Nov 21, 2023 0.0183 0.0183 0.0182 0.0183 0.0183 -
Nov 20, 2023 0.0185 0.0186 0.0183 0.0185 0.0185 -
Nov 17, 2023 0.0186 0.0186 0.0182 0.0186 0.0186 -
Nov 16, 2023 0.0185 0.0186 0.0185 0.0185 0.0185 -
Nov 15, 2023 0.0185 0.0186 0.0184 0.0185 0.0185 -
Nov 14, 2023 0.0188 0.0189 0.0186 0.0188 0.0188 -
Nov 13, 2023 0.0189 0.0189 0.0188 0.0189 0.0189 -
Nov 10, 2023 0.0189 0.0189 0.0188 0.0189 0.0189 -
Nov 9, 2023 0.0188 0.0188 0.0187 0.0188 0.0188 -
Nov 8, 2023 0.0187 0.0187 0.0186 0.0187 0.0187 -
Nov 7, 2023 0.0185 0.0188 0.0185 0.0185 0.0185 -
Nov 6, 2023 0.0186 0.0186 0.0184 0.0186 0.0186 -
Nov 3, 2023 0.0187 0.0187 0.0185 0.0187 0.0187 -
Nov 2, 2023 0.0187 0.0187 0.0186 0.0184 0.0184 -
Nov 1, 2023 0.0190 0.0190 0.0188 0.0190 0.0190 -
Oct 31, 2023 0.0189 0.0190 0.0188 0.0189 0.0189 -
Oct 30, 2023 0.0190 0.0190 0.0188 0.0190 0.0190 -
Oct 27, 2023 0.0190 0.0190 0.0189 0.0190 0.0190 -
Oct 26, 2023 0.0191 0.0192 0.0190 0.0191 0.0191 -
Oct 25, 2023 0.0189 0.0194 0.0188 0.0189 0.0189 -
Oct 24, 2023 0.0190 0.0190 0.0189 0.0190 0.0190 -
Oct 23, 2023 0.0190 0.0191 0.0190 0.0190 0.0190 -
Oct 20, 2023 0.0190 0.0191 0.0190 0.0190 0.0190 -
Oct 19, 2023 0.0190 0.0191 0.0190 0.0190 0.0190 -
Oct 18, 2023 0.0189 0.0190 0.0188 0.0189 0.0189 -
Oct 17, 2023 0.0191 0.0193 0.0188 0.0190 0.0190 -
Oct 16, 2023 0.0190 0.0191 0.0190 0.0190 0.0190 -
Oct 13, 2023 0.0190 0.0191 0.0190 0.0190 0.0190 -
Oct 12, 2023 0.0188 0.0190 0.0187 0.0187 0.0187 -
Oct 11, 2023 0.0187 0.0188 0.0186 0.0187 0.0187 -
Oct 10, 2023 0.0187 0.0188 0.0187 0.0187 0.0187 -
Oct 9, 2023 0.0189 0.0189 0.0188 0.0189 0.0189 -
Oct 6, 2023 0.0188 0.0190 0.0188 0.0188 0.0188 -
Oct 5, 2023 0.0190 0.0190 0.0188 0.0190 0.0190 -
Oct 4, 2023 0.0190 0.0191 0.0189 0.0190 0.0190 -
Oct 3, 2023 0.0189 0.0191 0.0189 0.0189 0.0189 -
Oct 2, 2023 0.0186 0.0189 0.0186 0.0186 0.0186 -
Sep 29, 2023 0.0187 0.0187 0.0185 0.0187 0.0187 -
Sep 28, 2023 0.0189 0.0189 0.0187 0.0189 0.0189 -
Sep 27, 2023 0.0188 0.0189 0.0187 0.0188 0.0188 -
Sep 26, 2023 0.0188 0.0188 0.0187 0.0188 0.0188 -
Sep 25, 2023 0.0188 0.0188 0.0186 0.0187 0.0187 -
Sep 22, 2023 0.0188 0.0189 0.0187 0.0188 0.0188 -
Sep 21, 2023 0.0187 0.0188 0.0187 0.0187 0.0187 -
Sep 20, 2023 0.0186 0.0186 0.0185 0.0186 0.0186 -
Sep 19, 2023 0.0187 0.0187 0.0186 0.0186 0.0186 -
Sep 18, 2023 0.0187 0.0187 0.0186 0.0187 0.0187 -
Sep 15, 2023 0.0187 0.0187 0.0186 0.0187 0.0187 -
Sep 14, 2023 0.0188 0.0188 0.0186 0.0188 0.0188 -
Sep 13, 2023 0.0188 0.0189 0.0188 0.0188 0.0188 -
Sep 12, 2023 0.0188 0.0188 0.0187 0.0187 0.0187 -
Sep 11, 2023 0.0189 0.0189 0.0187 0.0189 0.0189 -
Sep 8, 2023 0.0189 0.0189 0.0188 0.0189 0.0189 -
Sep 7, 2023 0.0188 0.0189 0.0188 0.0188 0.0188 -
Sep 6, 2023 0.0189 0.0189 0.0188 0.0189 0.0189 -
Sep 5, 2023 0.0187 0.0189 0.0187 0.0187 0.0187 -
Sep 4, 2023 0.0186 0.0187 0.0186 0.0186 0.0186 -
Sep 1, 2023 0.0186 0.0188 0.0186 0.0186 0.0186 -
Aug 31, 2023 0.0187 0.0187 0.0186 0.0187 0.0187 -
Aug 30, 2023 0.0187 0.0188 0.0186 0.0187 0.0187 -
Aug 29, 2023 0.0188 0.0189 0.0187 0.0188 0.0188 -
Aug 28, 2023 0.0188 0.0189 0.0188 0.0188 0.0188 -
Aug 25, 2023 0.0189 0.0189 0.0188 0.0189 0.0189 -
Aug 24, 2023 0.0187 0.0188 0.0187 0.0187 0.0187 -
Aug 23, 2023 0.0187 0.0189 0.0187 0.0187 0.0187 -
Aug 22, 2023 0.0188 0.0188 0.0187 0.0188 0.0188 -
Aug 21, 2023 0.0188 0.0188 0.0187 0.0188 0.0188 -
Aug 18, 2023 0.0188 0.0188 0.0187 0.0188 0.0188 -
Aug 17, 2023 0.0187 0.0189 0.0187 0.0187 0.0187 -
Aug 16, 2023 0.0186 0.0187 0.0182 0.0186 0.0186 -
Aug 15, 2023 0.0185 0.0186 0.0184 0.0185 0.0185 -
Aug 14, 2023 0.0185 0.0186 0.0185 0.0185 0.0185 -
Aug 11, 2023 0.0185 0.0186 0.0185 0.0185 0.0185 -
Aug 10, 2023 0.0185 0.0185 0.0183 0.0185 0.0185 -
Aug 9, 2023 0.0185 0.0185 0.0184 0.0185 0.0185 -
Aug 8, 2023 0.0184 0.0186 0.0184 0.0184 0.0184 -
Aug 7, 2023 0.0185 0.0185 0.0183 0.0185 0.0185 -
Aug 4, 2023 0.0184 0.0184 0.0183 0.0184 0.0184 -
Aug 3, 2023 0.0185 0.0185 0.0184 0.0185 0.0185 -
Aug 2, 2023 0.0184 0.0185 0.0183 0.0184 0.0184 -
Aug 1, 2023 0.0181 0.0184 0.0181 0.0181 0.0181 -
Jul 31, 2023 0.0183 0.0183 0.0180 0.0183 0.0183 -
Jul 28, 2023 0.0181 0.0183 0.0181 0.0181 0.0181 -
Jul 27, 2023 0.0180 0.0181 0.0179 0.0181 0.0181 -
Jul 26, 2023 0.0180 0.0181 0.0180 0.0180 0.0180 -
Jul 25, 2023 0.0182 0.0182 0.0180 0.0182 0.0182 -
Jul 24, 2023 0.0181 0.0182 0.0181 0.0181 0.0181 -
Jul 21, 2023 0.0180 0.0181 0.0180 0.0180 0.0180 -
Jul 20, 2023 0.0180 0.0180 0.0178 0.0180 0.0180 -
Jul 19, 2023 0.0179 0.0180 0.0179 0.0179 0.0179 -
Jul 18, 2023 0.0179 0.0179 0.0178 0.0179 0.0179 -
Jul 17, 2023 0.0178 0.0179 0.0178 0.0178 0.0178 -
Jul 14, 2023 0.0177 0.0178 0.0177 0.0177 0.0177 -
Jul 13, 2023 0.0180 0.0180 0.0177 0.0179 0.0179 -
Jul 12, 2023 0.0181 0.0182 0.0180 0.0181 0.0181 -
Jul 11, 2023 0.0181 0.0182 0.0181 0.0181 0.0181 -
Jul 10, 2023 0.0182 0.0183 0.0181 0.0182 0.0182 -
Jul 7, 2023 0.0182 0.0183 0.0181 0.0182 0.0182 -
Jul 6, 2023 0.0182 0.0183 0.0181 0.0182 0.0182 -
Jul 5, 2023 0.0182 0.0183 0.0182 0.0182 0.0182 -
Jul 4, 2023 0.0183 0.0184 0.0182 0.0183 0.0183 -
Jul 3, 2023 0.0183 0.0185 0.0182 0.0183 0.0183 -
Jun 30, 2023 0.0184 0.0184 0.0183 0.0184 0.0184 -
Jun 29, 2023 0.0185 0.0185 0.0184 0.0185 0.0185 -
Jun 28, 2023 0.0182 0.0185 0.0182 0.0182 0.0182 -
Jun 27, 2023 0.0183 0.0183 0.0181 0.0183 0.0183 -
Jun 26, 2023 0.0183 0.0183 0.0182 0.0183 0.0183 -
Jun 23, 2023 0.0180 0.0183 0.0180 0.0180 0.0180 -
Jun 22, 2023 0.0180 0.0181 0.0179 0.0180 0.0180 -
Jun 21, 2023 0.0180 0.0181 0.0179 0.0180 0.0180 -
Jun 20, 2023 0.0178 0.0180 0.0178 0.0178 0.0178 -
Jun 19, 2023 0.0178 0.0179 0.0177 0.0178 0.0178 -
Jun 16, 2023 0.0177 0.0178 0.0177 0.0177 0.0177 -
Jun 15, 2023 0.0179 0.0180 0.0178 0.0179 0.0179 -
Jun 14, 2023 0.0180 0.0180 0.0178 0.0180 0.0180 -
Jun 13, 2023 0.0180 0.0180 0.0179 0.0180 0.0180 -
Jun 12, 2023 0.0180 0.0180 0.0179 0.0180 0.0180 -
Jun 9, 2023 0.0181 0.0181 0.0180 0.0181 0.0181 -
Jun 8, 2023 0.0182 0.0182 0.0180 0.0182 0.0182 -
Jun 7, 2023 0.0181 0.0182 0.0180 0.0181 0.0181 -
Jun 6, 2023 0.0183 0.0183 0.0181 0.0183 0.0183 -
Jun 5, 2023 0.0184 0.0184 0.0183 0.0184 0.0184 -
Jun 2, 2023 0.0185 0.0185 0.0183 0.0185 0.0185 -
Jun 1, 2023 0.0186 0.0187 0.0185 0.0186 0.0186 -
May 31, 2023 0.0186 0.0187 0.0185 0.0185 0.0185 -
May 30, 2023 0.0185 0.0186 0.0185 0.0185 0.0185 -
May 29, 2023 0.0185 0.0185 0.0185 0.0185 0.0185 -
May 26, 2023 0.0186 0.0186 0.0185 0.0186 0.0186 -
May 25, 2023 0.0185 0.0186 0.0185 0.0185 0.0185 -
May 24, 2023 0.0182 0.0185 0.0182 0.0183 0.0183 -
May 23, 2023 0.0182 0.0183 0.0181 0.0182 0.0182 -
May 22, 2023 0.0181 0.0183 0.0181 0.0181 0.0181 -
May 19, 2023 0.0182 0.0183 0.0181 0.0182 0.0182 -
May 18, 2023 0.0182 0.0183 0.0182 0.0182 0.0182 -
May 17, 2023 0.0182 0.0183 0.0182 0.0183 0.0183 -
May 16, 2023 0.0181 0.0183 0.0181 0.0181 0.0181 -
May 15, 2023 0.0183 0.0183 0.0181 0.0183 0.0183 -
May 12, 2023 0.0182 0.0183 0.0182 0.0182 0.0182 -
May 11, 2023 0.0180 0.0182 0.0180 0.0180 0.0180 -
May 10, 2023 0.0180 0.0181 0.0179 0.0180 0.0180 -
May 9, 2023 0.0180 0.0181 0.0180 0.0180 0.0180 -
May 8, 2023 0.0181 0.0182 0.0180 0.0181 0.0181 -
May 5, 2023 0.0183 0.0183 0.0181 0.0183 0.0183 -
May 4, 2023 0.0184 0.0184 0.0183 0.0184 0.0184 -
May 3, 2023 0.0183 0.0184 0.0183 0.0183 0.0183 -
May 2, 2023 0.0184 0.0185 0.0182 0.0184 0.0184 -
May 1, 2023 0.0185 0.0185 0.0184 0.0185 0.0185 -
Apr 28, 2023 0.0184 0.0186 0.0184 0.0184 0.0184 -
Apr 27, 2023 0.0185 0.0185 0.0185 0.0185 0.0185 -
Apr 26, 2023 0.0184 0.0185 0.0184 0.0184 0.0184 -
Apr 25, 2023 0.0182 0.0184 0.0182 0.0182 0.0182 -
Apr 24, 2023 0.0182 0.0183 0.0182 0.0182 0.0182 -

Related Tickers

EURUSD=X EUR/USD
1.0707
+0.02%
 
JPY=X USD/JPY
154.8680
+0.05%
 
GBPUSD=X GBP/USD
1.2455
+0.02%
 
AUDUSD=X AUD/USD
0.6520
+0.48%
 
NZDUSD=X NZD/USD
0.5948
+0.24%
 
EURJPY=X EUR/JPY
165.7510
+0.06%
 
GBPJPY=X GBP/JPY
192.8700
+0.10%
 
EURGBP=X EUR/GBP
0.8593
-0.02%
 
EURCAD=X EUR/CAD
1.4621
+0.02%
 
EURSEK=X EUR/SEK
11.5685
+0.02%
 
EURCHF=X EUR/CHF
0.9758
+0.03%
 
EURHUF=X EUR/HUF
392.8320
+0.00%
 
CNY=X USD/CNY
7.2449
+0.01%
 
HKD=X USD/HKD
7.8333
-0.01%
 
SGD=X USD/SGD
1.3595
-0.08%
 
INR=X USD/INR
83.2720
+0.03%
 
MXN=X USD/MXN
16.9420
-0.03%
 
PHP=X USD/PHP
57.4050
-0.25%
 
IDR=X USD/IDR
16,148.0000
-0.41%
 
THB=X USD/THB
36.8650
-0.15%
 
MYR=X USD/MYR
4.7725
-0.12%
 
ZAR=X USD/ZAR
19.0806
-0.19%
 
RUB=X USD/RUB
93.0070
-0.20%