Advertisement
Advertisement
U.S. markets open in 5 hours 21 minutes
Advertisement
Advertisement
Advertisement
Advertisement

iShares Global Clean Energy UCITS ETF USD (Dist) (INRG.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
819.00-4.00 (-0.49%)
As of 08:54AM BST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
May 16, 2022820.00821.75814.25819.00819.0063,341
May 13, 2022795.00828.25795.00823.00823.00407,638
May 12, 2022790.25800.25766.50792.75792.75507,582
May 11, 2022817.75826.00803.50816.00816.00392,791
May 10, 2022821.50831.29801.25801.75801.75590,289
May 09, 2022856.75861.75812.50814.00814.00337,156
May 06, 2022888.25892.75858.50869.50869.50197,581
May 05, 2022911.50920.25881.50881.50881.50246,279
May 04, 2022876.00886.25875.78885.75885.75401,582
May 03, 2022867.50884.25861.50882.75882.75389,428
Apr 29, 2022880.75889.00870.50879.75879.75462,400
Apr 28, 2022877.25889.25860.50865.00865.00371,448
Apr 27, 2022866.25890.25860.50872.50872.50350,056
Apr 26, 2022870.00873.50854.50862.50862.50369,163
Apr 25, 2022859.50870.15855.50862.75862.75594,401
Apr 22, 2022874.50885.00869.00871.00871.00970,048
Apr 21, 2022916.25921.25880.25880.75880.75801,895
Apr 20, 2022920.00937.50913.75918.00918.00554,171
Apr 19, 2022915.25925.00904.50924.75924.754,101,405
Apr 14, 2022921.75928.75915.71916.25916.25309,823
Apr 13, 2022917.75924.00906.75921.75921.75374,230
Apr 12, 2022925.00931.78912.00926.50926.50220,927
Apr 11, 2022934.50934.50920.50924.00924.00794,371
Apr 08, 2022952.00953.25935.75941.75941.75554,908
Apr 07, 2022949.75961.78939.93943.75943.75750,375
Apr 06, 2022972.00972.00940.00944.75944.75455,506
Apr 05, 2022967.00988.50962.00970.00970.00731,816
Apr 04, 2022951.75966.00941.84965.75965.75563,648
Apr 01, 2022949.00955.00942.00947.50947.50480,908
Mar 31, 2022935.50948.50932.25942.75942.751,206,245
Mar 30, 2022939.75946.25934.25941.25941.25514,018
Mar 29, 2022928.75934.50917.00934.25934.25509,562
Mar 28, 2022917.00927.50910.75917.25917.25491,377
Mar 25, 2022923.00934.75900.95906.50906.50607,519
Mar 24, 2022915.25926.00906.00914.00914.00389,446
Mar 23, 2022917.00925.50904.00922.50922.50464,215
Mar 22, 2022916.50925.78906.50917.75917.75310,997
Mar 21, 2022922.75922.75904.00912.00912.00357,880
Mar 18, 2022917.25921.50905.00920.00920.00610,310
Mar 17, 2022905.00918.25897.75912.50912.50360,053
Mar 16, 2022902.50908.00890.60897.25897.25637,273
Mar 15, 2022875.00881.50859.75879.50879.501,330,755
Mar 14, 2022919.75924.75879.50882.25882.25527,878
Mar 11, 2022922.00939.50915.00916.75916.75732,151
Mar 10, 2022928.75936.75901.00905.75905.751,279,825
Mar 09, 2022946.50949.50904.50931.75931.751,352,656
Mar 08, 2022875.00922.50873.13917.50917.502,178,511
Mar 07, 2022837.00879.75834.25878.75878.752,047,563
Mar 04, 2022834.25851.00831.75836.50836.501,508,481
Mar 03, 2022856.50867.25835.50840.50840.50470,153
Mar 02, 2022876.00887.50857.75860.75860.75659,650
Mar 01, 2022892.75897.75858.00871.75871.751,261,560
Feb 28, 2022819.00893.50813.25889.00889.001,708,460
Feb 25, 2022800.25823.75790.25821.75821.751,072,246
Feb 24, 2022718.00786.00714.00780.00780.001,052,374
Feb 23, 2022755.50760.75747.08748.75748.75734,427
Feb 22, 2022742.25760.25733.75751.25751.252,987,903
Feb 21, 2022774.00774.00748.75750.50750.50473,143
Feb 18, 2022780.00785.00763.50766.00766.00206,234
Feb 17, 2022784.50792.00781.50785.50785.50597,997
Feb 16, 2022788.75795.75776.75784.50784.50417,737
Feb 15, 2022759.25788.25755.74788.25788.25523,825
Feb 14, 2022763.50767.00750.88764.75764.75441,731
Feb 11, 2022778.25786.75771.59777.00777.001,608,482
Feb 10, 2022803.25803.57777.50791.75791.75441,164
Feb 09, 2022786.50812.25785.75798.25798.25632,110
Feb 08, 2022770.75773.50757.75766.50766.50304,486
Feb 07, 2022775.75782.00770.50772.00772.00508,147
Feb 04, 2022779.00780.50760.50771.00771.00474,959
Feb 03, 2022782.25785.75770.00771.25771.25259,317
Feb 02, 2022798.75802.86788.50788.50788.50522,933
Feb 01, 2022799.00803.25781.75792.25792.25775,967
Jan 31, 2022757.00788.50755.50788.50788.50650,691
Jan 28, 2022757.50758.00735.25747.50747.50893,079
Jan 27, 2022758.50773.75754.50766.50766.50848,164
Jan 26, 2022757.50783.25755.25774.75774.75665,770
Jan 25, 2022766.00770.25750.00750.75750.75586,761
Jan 24, 2022776.25781.50741.25750.25750.251,281,922
Jan 21, 2022806.25806.25775.88789.75789.752,063,643
Jan 20, 2022800.50823.75794.50821.50821.504,223,197
Jan 19, 2022797.00805.25788.00797.00797.00515,306
Jan 18, 2022817.00817.00799.25805.25805.25956,804
Jan 17, 2022815.25820.75811.00818.25818.25247,269
Jan 14, 2022821.25822.25810.00812.50812.50529,511
Jan 13, 2022826.50841.75823.56830.75830.75377,624
Jan 12, 2022830.00836.75822.75828.00828.00639,543
Jan 11, 2022823.00833.25821.25827.50827.50678,934
Jan 10, 2022833.50838.50808.22820.75820.75815,972
Jan 07, 2022835.75842.25826.00830.50830.50607,957
Jan 06, 2022852.50852.50827.00838.75838.75997,973
Jan 05, 2022883.25888.25867.25868.25868.25835,059
Jan 04, 2022908.25911.00878.25883.25883.25652,791
Dec 31, 2021900.25902.75894.50900.25900.2562,641
Dec 30, 2021891.50902.50886.75902.50902.50245,678
Dec 29, 2021896.25901.75880.00894.25894.25506,654
Dec 24, 2021912.00913.75901.00907.50907.50246,686
Dec 23, 2021913.50914.75901.25904.75904.75262,977
Dec 22, 2021911.75911.75901.25911.00911.00198,748
Dec 21, 2021899.50909.00892.25902.50902.50318,498
Dec 20, 2021901.50901.50879.25889.00889.00989,714
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement