Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares Global Clean Energy UCITS ETF USD (Dist) (INRG.MI)

Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
10.49+0.08 (+0.79%)
At close: 05:35PM CEST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202210.5910.7010.4210.4910.49108,790
Jun 23, 202210.2910.4610.2310.4110.4184,471
Jun 22, 202210.3110.4310.1710.3310.3398,633
Jun 21, 202210.3310.5110.3210.4410.44128,750
Jun 20, 202210.1910.3310.1710.3310.33147,851
Jun 17, 20229.8610.109.8510.0510.05210,508
Jun 16, 202210.2010.219.829.859.85299,331
Jun 15, 202210.0810.1710.0110.1510.15153,419
Jun 14, 202210.3110.3110.0410.1310.13161,139
Jun 13, 202210.5410.5510.0810.1510.15341,923
Jun 10, 202210.8310.8710.6210.6510.65414,127
Jun 09, 202210.9711.0210.8110.8910.89264,407
Jun 08, 202211.0811.1711.0211.0811.08281,884
Jun 07, 202211.0311.0810.9611.0111.01211,349
Jun 06, 202210.8511.2310.8511.1211.12292,308
Jun 03, 202210.8610.9010.7310.7810.78188,572
Jun 02, 202210.5810.8510.5610.8210.82109,606
Jun 01, 202210.6310.7010.5310.5610.56186,431
May 31, 202210.7310.8310.6310.6510.65274,090
May 30, 202210.7610.8410.7310.7710.77161,377
May 27, 202210.4210.6910.4110.6910.69115,206
May 26, 202210.2910.4610.2510.4610.46127,364
May 25, 202210.1410.2110.0610.2010.20176,355
May 24, 202210.1310.209.9810.0410.04202,532
May 23, 202210.3710.4010.1010.2510.25186,225
May 20, 202210.2810.3310.1010.1410.14261,325
May 19, 20229.9210.189.8410.1610.16192,631
May 18, 20229.9410.139.879.999.99312,701
May 17, 20229.709.829.669.779.77216,469
May 16, 20229.629.739.589.659.65325,731
May 13, 20229.409.739.369.689.68129,516
May 12, 20229.199.398.999.299.29211,303
May 11, 20229.559.679.459.529.52197,797
May 10, 20229.599.759.369.379.37621,410
May 09, 202210.0710.079.509.519.51265,442
May 06, 202210.4210.4510.0010.1610.16104,362
May 05, 202210.7410.8010.3810.4210.42122,061
May 04, 202210.4910.5110.3810.5110.5182,386
May 03, 202210.3410.4910.2510.4810.48149,995
May 02, 202210.3210.4410.1010.1910.19191,077
Apr 29, 202210.4010.5810.3810.4910.49252,631
Apr 28, 202210.4910.5410.2110.2610.26159,319
Apr 27, 202210.2510.5810.2110.4110.41204,128
Apr 26, 202210.3710.4010.1410.2110.21218,114
Apr 25, 202210.2710.3510.1410.2410.24292,726
Apr 22, 202210.5010.5310.3810.3810.38417,020
Apr 21, 202210.9311.0110.5910.6010.60359,653
Apr 20, 202211.0611.2910.9911.0511.05767,353
Apr 19, 202211.0711.1410.9111.1411.14211,168
Apr 14, 202211.1011.2111.0611.1111.11215,602
Apr 13, 202211.0211.1010.9511.0911.0996,374
Apr 12, 202211.0811.1610.9211.1311.13124,887
Apr 11, 202211.1011.1811.0111.0811.08401,134
Apr 08, 202211.4011.4711.2411.2811.28125,289
Apr 07, 202211.3311.5511.2711.3111.31519,737
Apr 06, 202211.5711.5911.2711.3211.32245,842
Apr 05, 202211.5511.8411.5511.6211.62455,285
Apr 04, 202211.3411.5211.2211.5211.52247,575
Apr 01, 202211.2411.3211.2011.2411.24262,758
Mar 31, 202211.0611.2210.9611.1611.16204,167
Mar 30, 202211.0711.1611.0311.0911.09282,783
Mar 29, 202211.0311.0910.8411.0311.03438,462
Mar 28, 202211.0011.0610.9110.9310.93394,931
Mar 25, 202211.0611.1910.7910.8710.87312,331
Mar 24, 202211.0811.1110.8810.9610.96236,669
Mar 23, 202211.0811.1010.8611.0411.04240,407
Mar 22, 202210.9311.1110.9011.0611.06239,273
Mar 21, 202210.9811.0010.8110.9010.90317,976
Mar 18, 202210.8810.9810.7810.9610.96398,891
Mar 17, 202210.8010.8710.7110.7910.79288,698
Mar 16, 202210.6910.8010.5910.6610.66283,555
Mar 15, 202210.3510.4910.2310.4910.49407,037
Mar 14, 202210.9710.9910.4610.4610.46508,154
Mar 11, 202211.0311.1910.8810.8810.88490,706
Mar 10, 202211.0611.1810.7310.7610.76751,807
Mar 09, 202211.3111.4310.8111.0811.08976,735
Mar 08, 202210.6111.0910.6011.0111.01683,856
Mar 07, 202210.1810.6210.1510.6010.60911,608
Mar 04, 202210.1510.3110.0810.1010.10524,489
Mar 03, 202210.3910.4110.0810.1410.14416,305
Mar 02, 202210.5210.6210.3310.3610.36448,912
Mar 01, 202210.6510.7310.3310.4610.461,054,080
Feb 28, 20229.8110.669.8110.6410.64815,566
Feb 25, 20229.559.839.489.799.79357,849
Feb 24, 20228.679.408.519.399.39990,332
Feb 23, 20229.019.108.958.978.97137,194
Feb 22, 20228.939.088.809.009.00298,064
Feb 21, 20229.209.269.009.039.03133,749
Feb 18, 20229.389.409.159.189.18112,027
Feb 17, 20229.449.489.379.439.43694,923
Feb 16, 20229.429.489.289.379.37156,128
Feb 15, 20229.099.399.099.399.39259,879
Feb 14, 20229.099.168.969.149.14349,562
Feb 11, 20229.269.389.199.279.27264,598
Feb 10, 20229.519.519.249.409.40276,882
Feb 09, 20229.359.619.349.489.48369,016
Feb 08, 20229.159.189.009.109.10152,309
Feb 07, 20229.199.239.129.139.13215,945
Feb 04, 20229.199.249.009.139.13207,015
Feb 03, 20229.419.429.189.199.19194,353
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement