Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSE220819C00010000 | 2022-08-08 3:57PM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
INSE220819C00012500 | 2022-08-08 11:34AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
INSE220819C00020000 | 2022-08-08 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |