Inseego Corp. (INSG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

0.5824

+0.0079

(+1.38%)

At close: 04:00PM EDT

0.5860

+0.00

(+0.62%)

After hours:

07:58PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Ask	% Change	Volume	Open Interest	Implied Volatility
INSG230421C00001000	2023-03-29 9:42AM EDT	1.00	0.05	0.05	-	1	290	206.25%
INSG230421C00002000	2023-02-27 11:14AM EDT	2.00	0.05	0.05	-	-	7	343.75%
INSG230421C00005000	2023-03-23 11:34AM EDT	5.00	0.05	0.05	-	-	10	500.00%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
INSG230421P00001000	2023-03-01 4:59PM EDT	1.00	0.19	0.00	0.90	-	-	20	221.88%
INSG230421P00002000	2023-03-28 9:30AM EDT	2.00	1.40	1.10	1.75	-	1	0	275.00%
INSG230421P00004000	2023-03-24 2:35PM EDT	4.00	3.42	3.30	3.60	-	-	2	487.50%

Advertisement