INSG - Inseego Corp.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:2.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG230616C00002000 | 2023-06-02 12:36PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 1,184 | 234.38% |
| INSG230915C00002000 | 2023-05-23 11:12AM EDT | 2023-09-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 633 | 82.81% |
| INSG231215C00002000 | 2023-06-02 10:04AM EDT | 2023-12-15 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 1 | 236 | 84.38% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG230616P00002000 | 2023-05-26 3:11PM EDT | 2023-06-16 | 0.70 | 0.85 | 1.05 | 0.00 | - | 1 | 12 | 265.63% |
| INSG230915P00002000 | 2023-03-13 9:58AM EDT | 2023-09-15 | 1.35 | 1.35 | 1.45 | 0.00 | - | 1 | 0 | 302.34% |
© 2023 Yahoo. All rights reserved.