INSM - Insmed Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSM190920C000150002019-08-19 12:00AM EDT15.002.421.852.600.00--70253.52%
INSM190920C000160002019-08-19 9:55AM EDT16.001.601.551.80-0.12-6.98%2460.06%
INSM190920C000170002019-08-19 3:27PM EDT17.001.201.051.25-0.10-7.69%2159.57%
INSM190920C000180002019-08-19 12:42PM EDT18.000.750.650.75+0.07+10.29%4410656.35%
INSM190920C000190002019-08-19 3:35PM EDT19.000.350.350.50+0.05+16.67%1555.86%
INSM190920C000200002019-08-19 12:34PM EDT20.000.250.200.30-0.05-16.67%25555.66%
INSM190920C000210002019-08-06 9:57AM EDT21.000.300.100.200.00--356.45%
INSM190920C000250002019-07-31 2:54PM EDT25.001.000.000.200.00-1279.10%
INSM190920C000260002019-07-22 10:25AM EDT26.000.500.000.150.00--480.47%
INSM190920C000270002019-08-07 3:16PM EDT27.000.050.000.150.00-202085.94%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSM190920P000130002019-08-01 1:00PM EDT13.000.200.150.250.00--674.61%
INSM190920P000140002019-08-02 12:57PM EDT14.000.600.250.400.00-2769.53%
INSM190920P000160002019-08-09 2:20PM EDT16.001.200.700.850.00-1158.98%
INSM190920P000170002019-08-19 3:58PM EDT17.001.251.101.30+0.03+2.46%1256.15%
INSM190920P000180002019-08-01 3:32PM EDT18.001.101.651.850.00--1252.73%
INSM190920P000190002019-08-05 12:33PM EDT19.003.302.302.600.00-1150.00%
INSM190920P000220002019-08-01 9:45AM EDT22.004.004.605.800.00--256.06%