INSM - Insmed Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSM180817C000170002018-08-10 11:58PM EDT17.008.415.106.000.00-1010386.13%
INSM180817C000190002018-08-10 11:58PM EDT19.006.753.104.200.00-1010291.41%
INSM180817C000200002018-08-10 11:58PM EDT20.001.952.253.100.00-99239.84%
INSM180817C000220002018-08-13 3:55PM EDT22.000.700.200.400.00-61871.09%
INSM180817C000230002018-08-14 12:06PM EDT23.000.150.050.25-0.45-75.00%26679.69%
INSM180817C000340002018-08-03 11:49PM EDT34.001.000.050.700.00-10334.77%
INSM180817C000350002018-08-13 9:34AM EDT35.000.050.000.100.00-2362235.94%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSM180817P000120002018-08-08 10:50AM EDT12.000.050.000.350.00-1017360.94%
INSM180817P000150002018-08-10 11:26AM EDT15.000.050.050.100.00-1091198.44%
INSM180817P000160002018-08-13 10:59AM EDT16.000.050.000.100.00-166153.13%
INSM180817P000170002018-08-06 12:37PM EDT17.000.900.000.250.00-66834154.30%
INSM180817P000190002018-08-14 1:50PM EDT19.000.200.000.25-0.20-50.00%212090.63%
INSM180817P000200002018-08-14 1:49PM EDT20.000.400.200.50-0.05-11.11%5189392.38%
INSM180817P000210002018-08-14 1:49PM EDT21.000.750.550.90-0.25-25.00%1151390.23%
INSM180817P000220002018-08-14 12:51PM EDT22.001.251.001.50-0.27-17.76%4015782.42%
INSM180817P000240002018-08-13 3:10PM EDT24.002.202.753.300.00-71,410107.42%
INSM180817P000260002018-07-23 11:55AM EDT26.003.702.505.400.00-1248219.73%
INSM180817P000270002018-08-08 3:30PM EDT27.005.004.505.000.00-51,2640.00%
INSM180817P000280002018-08-08 11:18AM EDT28.005.404.906.200.00-15620.00%
INSM180817P000290002018-08-03 10:30AM EDT29.002.103.204.90-2.60-55.32%1160.00%
INSM180817P000300002018-08-08 11:09AM EDT30.007.207.108.500.00-10110.00%
INSM180817P000310002018-08-08 11:07AM EDT31.008.107.1011.100.00-102428.91%
INSM180817P000350002018-08-06 12:32PM EDT35.008.9010.7015.200.00-10513.67%