INSP - Inspire Medical Systems, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSP191018C000475002019-09-03 12:02PM EDT47.5020.000.000.000.00--00.00%
INSP191018C000500002019-09-03 11:13AM EDT50.0017.820.000.000.00-100.00%
INSP191018C000550002019-09-11 10:36AM EDT55.0010.000.000.000.00-1000.00%
INSP191018C000575002019-09-20 12:14PM EDT57.509.700.000.000.00-300.00%
INSP191018C000600002019-09-13 9:37AM EDT60.005.410.000.000.00-100.00%
INSP191018C000625002019-09-19 10:38AM EDT62.505.300.000.000.00-700.00%
INSP191018C000650002019-09-20 3:31PM EDT65.004.670.000.000.00-700.00%
INSP191018C000675002019-09-20 2:35PM EDT67.502.900.000.000.00-401.56%
INSP191018C000700002019-09-18 3:00PM EDT70.001.200.000.000.00-106.25%
INSP191018C000725002019-09-12 12:42PM EDT72.500.700.000.000.00-206.25%
INSP191018C000750002019-09-20 1:33PM EDT75.000.660.000.000.00-1012.50%
INSP191018C000800002019-08-22 11:40AM EDT80.000.730.000.000.00--6912.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSP191018P000500002019-09-13 9:55AM EDT50.000.430.000.000.00-2025.00%
INSP191018P000550002019-09-16 12:11AM EDT55.001.030.000.000.00--012.50%
INSP191018P000575002019-09-20 1:33PM EDT57.500.630.000.000.00-1012.50%
INSP191018P000600002019-09-11 11:42AM EDT60.003.200.000.000.00-4012.50%
INSP191018P000625002019-09-20 3:47PM EDT62.501.480.000.000.00-806.25%
INSP191018P000650002019-09-20 3:47PM EDT65.002.330.000.000.00-803.13%
INSP191018P000675002019-09-20 1:17PM EDT67.504.100.000.000.00-500.00%
INSP191018P000700002019-09-20 1:17PM EDT70.005.700.000.000.00-500.00%
INSP191018P000725002019-08-29 11:39AM EDT72.506.390.000.000.00-200.00%
INSP191018P000750002019-09-11 10:36AM EDT75.0011.600.000.000.00---0.00%