NYSE - Delayed Quote • USD
Inspire Medical Systems, Inc. (INSP)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00200000 | 4/1/2024 7:59 PM | 2024-05-17 | 27.70 | 37.30 | 40.80 | 0.00 | 0.00% | 2 | 87 | 76.93% |
| INSP240621C00200000 | 4/18/2024 2:25 PM | 2024-06-21 | 48.50 | 42.60 | 45.50 | 0.00 | 0.00% | 4 | 27 | 67.04% |
| INSP240816C00200000 | 1/16/2024 5:56 PM | 2024-08-16 | 27.00 | 26.20 | 29.50 | 0.00 | 0.00% | 15 | 15 | 0.00% |
| INSP241115C00200000 | 4/9/2024 3:16 PM | 2024-11-15 | 62.82 | 58.00 | 61.60 | 0.00 | 0.00% | - | 1 | 62.98% |
| INSP241220C00200000 | 4/24/2024 6:07 PM | 2024-12-20 | 64.50 | 60.50 | 64.70 | 34.27 | 113.36% | 1 | 2 | 62.55% |
| INSP250117C00200000 | 3/22/2024 2:47 PM | 2025-01-17 | 42.00 | 61.50 | 64.90 | 0.00 | 0.00% | 1 | 4 | 60.07% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00200000 | 4/22/2024 2:49 PM | 2024-05-17 | 5.90 | 2.95 | 4.90 | 0.00 | 0.00% | 1 | 261 | 70.70% |
| INSP240621P00200000 | 4/23/2024 1:44 PM | 2024-06-21 | 8.75 | 6.80 | 8.60 | 0.00 | 0.00% | 9 | 116 | 59.34% |
| INSP240816P00200000 | 4/19/2024 2:29 PM | 2024-08-16 | 13.40 | 12.30 | 14.60 | 0.00 | 0.00% | 1 | 4 | 56.54% |
| INSP241220P00200000 | 3/20/2024 5:08 PM | 2024-12-20 | 41.40 | 23.00 | 26.20 | 0.00 | 0.00% | 40 | 151 | 56.66% |
| INSP250117P00200000 | 3/6/2024 4:17 PM | 2025-01-17 | 43.10 | 29.00 | 31.10 | 0.00 | 0.00% | 2 | 2 | 61.61% |
Related Tickers
TMDX TransMedics Group, Inc.
88.88
-1.90%
NARI Inari Medical, Inc.
38.18
+2.88%
PODD Insulet Corporation
167.25
-0.01%
DXCM DexCom, Inc.
137.87
+2.89%
IART Integra LifeSciences Holdings Corporation
29.38
0.00%
SWAV Shockwave Medical, Inc.
328.87
+0.10%
BIO Bio-Rad Laboratories, Inc.
278.21
-2.48%
INVO INVO Bioscience, Inc.
1.1700
-10.00%
PRCT PROCEPT BioRobotics Corporation
52.48
-2.36%
ABT Abbott Laboratories
106.89
-0.65%