NYSE - Delayed Quote • USD
Inspire Medical Systems, Inc. (INSP)
At close: April 18 at 4:00 PM EDT
Pre-Market: 8:43 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240419C00290000 | 4/11/2024 1:55 PM | 2024-04-19 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 16 | 50.00% |
| INSP240517C00290000 | 4/18/2024 6:23 PM | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 30 | 12.50% |
| INSP240816C00290000 | 12/26/2023 3:28 PM | 2024-08-16 | 10.00 | 11.00 | 13.70 | 0.00 | 0.00% | - | 1 | 51.04% |
| INSP241220C00290000 | 4/18/2024 2:19 PM | 2024-12-20 | 28.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 17 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
SWAV Shockwave Medical, Inc.
327.52
+0.01%
TMDX TransMedics Group, Inc.
87.24
-0.71%
NARI Inari Medical, Inc.
38.64
-0.16%
PRCT PROCEPT BioRobotics Corporation
51.08
-1.37%
PODD Insulet Corporation
164.73
-0.92%
ITGR Integer Holdings Corporation
117.83
-0.58%
INVO INVO Bioscience, Inc.
1.5200
-16.48%
DXCM DexCom, Inc.
134.30
+0.33%
BSX Boston Scientific Corporation
67.42
-0.79%
PEN Penumbra, Inc.
201.84
-3.28%