INSP - Inspire Medical Systems, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSP200221C000475002019-08-19 12:00AM EDT2020-02-2121.0017.9020.000.00--10128.38%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSP200221P000475002019-09-16 1:17PM EDT2020-02-212.252.853.500.00-3252.00%
INSP200515P000475002019-09-26 10:06AM EDT2020-05-153.514.505.800.00--854.37%