INSP - Inspire Medical Systems, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSP191018C000500002019-10-14 1:40PM EDT2019-10-183.400.000.000.00-100.00%
INSP191115C000500002019-10-14 1:40PM EDT2019-11-155.370.000.000.00-100.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSP191018P000500002019-10-15 10:00AM EDT2019-10-180.300.000.000.00-1025.00%
INSP191115P000500002019-10-14 3:54PM EDT2019-11-152.270.000.000.00-2106.25%
INSP200221P000500002019-10-10 9:43AM EDT2020-02-214.500.000.000.00-403.13%
INSP200515P000500002019-09-26 10:06AM EDT2020-05-154.240.000.000.00--03.13%