INSP - Inspire Medical Systems, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSP191018C000550002019-10-10 11:18AM EDT2019-10-181.630.550.850.00-10651.66%
INSP191115C000550002019-10-15 3:58PM EDT2019-11-153.793.003.500.00-31,11253.91%
INSP200221C000550002019-10-11 12:06PM EDT2020-02-216.005.607.100.00-101350.44%
INSP200515C000550002019-10-08 10:51AM EDT2020-05-159.508.209.400.00-1454.15%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSP191018P000550002019-10-14 2:29PM EDT2019-10-182.551.251.700.00-222164.65%
INSP191115P000550002019-10-14 11:41AM EDT2019-11-154.443.704.200.00-2042659.11%
INSP200221P000550002019-09-09 2:03PM EDT2020-02-213.687.508.200.00-12159.27%