INSP - Inspire Medical Systems, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSP191115C000575002019-10-15 3:11PM EDT2019-11-152.902.502.950.00--1,00462.74%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSP191115P000575002019-10-04 1:50PM EDT2019-11-153.754.304.800.00-1153.76%
INSP200221P000575002019-09-20 10:27AM EDT2020-02-214.107.107.600.00-61547.30%
INSP200515P000575002019-10-08 3:59PM EDT2020-05-159.909.209.700.00--349.29%